The 'Effective Date' shown below is the date of the published price became effective.
Effective date | Entry price ($) | Exit price ($) |
---|---|---|
21 Jan 2021 | 1.0904 | 1.0899 |
20 Jan 2021 | 1.0904 | 1.0899 |
19 Jan 2021 | 1.0896 | 1.0892 |
18 Jan 2021 | 1.0894 | 1.0890 |
15 Jan 2021 | 1.0892 | 1.0888 |
14 Jan 2021 | 1.0888 | 1.0884 |
13 Jan 2021 | 1.0886 | 1.0881 |
12 Jan 2021 | 1.0880 | 1.0876 |
11 Jan 2021 | 1.0878 | 1.0873 |
08 Jan 2021 | 1.0875 | 1.0871 |
07 Jan 2021 | 1.0876 | 1.0871 |
06 Jan 2021 | 1.0876 | 1.0872 |
05 Jan 2021 | 1.0879 | 1.0874 |
04 Jan 2021 | 1.0876 | 1.0872 |
31 Dec 2020 | 1.0900 | 1.0896 |
30 Dec 2020 | 1.0895 | 1.0890 |
29 Dec 2020 | 1.0897 | 1.0892 |
24 Dec 2020 | 1.0890 | 1.0886 |
23 Dec 2020 | 1.0885 | 1.0881 |
22 Dec 2020 | 1.0886 | 1.0881 |
21 Dec 2020 | 1.0883 | 1.0879 |
18 Dec 2020 | 1.0880 | 1.0875 |
17 Dec 2020 | 1.0874 | 1.0869 |
16 Dec 2020 | 1.0873 | 1.0869 |
15 Dec 2020 | 1.0870 | 1.0866 |
14 Dec 2020 | 1.0869 | 1.0864 |
11 Dec 2020 | 1.0866 | 1.0862 |
10 Dec 2020 | 1.0863 | 1.0859 |
09 Dec 2020 | 1.0858 | 1.0847 |
08 Dec 2020 | 1.0862 | 1.0851 |
07 Dec 2020 | 1.0856 | 1.0845 |
04 Dec 2020 | 1.0854 | 1.0844 |
03 Dec 2020 | 1.0847 | 1.0836 |
02 Dec 2020 | 1.0841 | 1.0830 |
01 Dec 2020 | 1.0838 | 1.0828 |
30 Nov 2020 | 1.0831 | 1.0820 |
27 Nov 2020 | 1.0823 | 1.0813 |
26 Nov 2020 | 1.0820 | 1.0809 |
25 Nov 2020 | 1.0815 | 1.0804 |
24 Nov 2020 | 1.0814 | 1.0803 |
23 Nov 2020 | 1.0810 | 1.0800 |
20 Nov 2020 | 1.0808 | 1.0797 |
19 Nov 2020 | 1.0798 | 1.0787 |
18 Nov 2020 | 1.0793 | 1.0782 |
17 Nov 2020 | 1.0785 | 1.0774 |
16 Nov 2020 | 1.0783 | 1.0772 |
13 Nov 2020 | 1.0780 | 1.0769 |
12 Nov 2020 | 1.0776 | 1.0765 |
11 Nov 2020 | 1.0767 | 1.0756 |
10 Nov 2020 | 1.0766 | 1.0755 |
09 Nov 2020 | 1.0762 | 1.0751 |
06 Nov 2020 | 1.0755 | 1.0744 |
05 Nov 2020 | 1.0753 | 1.0742 |
04 Nov 2020 | 1.0743 | 1.0732 |
02 Nov 2020 | 1.0728 | 1.0717 |
30 Oct 2020 | 1.0724 | 1.0714 |
29 Oct 2020 | 1.0724 | 1.0714 |
28 Oct 2020 | 1.0727 | 1.0716 |
27 Oct 2020 | 1.0731 | 1.0720 |
26 Oct 2020 | 1.0729 | 1.0718 |
22 Oct 2020 | 1.0716 | 1.0706 |
21 Oct 2020 | 1.0716 | 1.0706 |
20 Oct 2020 | 1.0712 | 1.0701 |
19 Oct 2020 | 1.0713 | 1.0702 |
16 Oct 2020 | 1.0712 | 1.0702 |
15 Oct 2020 | 1.0708 | 1.0697 |
14 Oct 2020 | 1.0703 | 1.0692 |
13 Oct 2020 | 1.0710 | 1.0699 |
12 Oct 2020 | 1.0703 | 1.0693 |
09 Oct 2020 | 1.0700 | 1.0689 |
08 Oct 2020 | 1.0695 | 1.0685 |
07 Oct 2020 | 1.0692 | 1.0682 |
06 Oct 2020 | 1.0692 | 1.0681 |
05 Oct 2020 | 1.0674 | 1.0663 |
02 Oct 2020 | 1.0673 | 1.0662 |
01 Oct 2020 | 1.0672 | 1.0661 |
30 Sep 2020 | 1.0700 | 1.0690 |
29 Sep 2020 | 1.0698 | 1.0687 |
28 Sep 2020 | 1.0699 | 1.0688 |
25 Sep 2020 | 1.0694 | 1.0683 |
24 Sep 2020 | 1.0697 | 1.0686 |
23 Sep 2020 | 1.0697 | 1.0687 |
22 Sep 2020 | 1.0700 | 1.0690 |
21 Sep 2020 | 1.0705 | 1.0694 |
18 Sep 2020 | 1.0709 | 1.0698 |
17 Sep 2020 | 1.0706 | 1.0695 |
16 Sep 2020 | 1.0707 | 1.0696 |
15 Sep 2020 | 1.0704 | 1.0693 |
14 Sep 2020 | 1.0708 | 1.0697 |
11 Sep 2020 | 1.0703 | 1.0692 |
10 Sep 2020 | 1.0701 | 1.0690 |
09 Sep 2020 | 1.0698 | 1.0688 |
08 Sep 2020 | 1.0698 | 1.0687 |
07 Sep 2020 | 1.0695 | 1.0685 |
04 Sep 2020 | 1.0697 | 1.0687 |
03 Sep 2020 | 1.0702 | 1.0692 |
02 Sep 2020 | 1.0698 | 1.0688 |
01 Sep 2020 | 1.0694 | 1.0684 |
31 Aug 2020 | 1.0686 | 1.0676 |
28 Aug 2020 | 1.0685 | 1.0674 |
27 Aug 2020 | 1.0688 | 1.0678 |
26 Aug 2020 | 1.0688 | 1.0677 |
25 Aug 2020 | 1.0690 | 1.0679 |
24 Aug 2020 | 1.0689 | 1.0679 |
21 Aug 2020 | 1.0687 | 1.0676 |
20 Aug 2020 | 1.0683 | 1.0672 |
19 Aug 2020 | 1.0679 | 1.0668 |
18 Aug 2020 | 1.0676 | 1.0665 |
17 Aug 2020 | 1.0673 | 1.0663 |
14 Aug 2020 | 1.0672 | 1.0661 |
13 Aug 2020 | 1.0674 | 1.0663 |
12 Aug 2020 | 1.0674 | 1.0663 |
11 Aug 2020 | 1.0671 | 1.0660 |
10 Aug 2020 | 1.0670 | 1.0659 |
07 Aug 2020 | 1.0664 | 1.0653 |
06 Aug 2020 | 1.0659 | 1.0649 |
05 Aug 2020 | 1.0652 | 1.0641 |
04 Aug 2020 | 1.0643 | 1.0633 |
03 Aug 2020 | 1.0636 | 1.0626 |
31 Jul 2020 | 1.0636 | 1.0625 |
30 Jul 2020 | 1.0633 | 1.0622 |
29 Jul 2020 | 1.0632 | 1.0622 |
28 Jul 2020 | 1.0622 | 1.0611 |
27 Jul 2020 | 1.0620 | 1.0609 |
24 Jul 2020 | 1.0620 | 1.0609 |
23 Jul 2020 | 1.0614 | 1.0603 |
22 Jul 2020 | 1.0604 | 1.0593 |
21 Jul 2020 | 1.0597 | 1.0587 |
20 Jul 2020 | 1.0588 | 1.0577 |
17 Jul 2020 | 1.0578 | 1.0568 |
16 Jul 2020 | 1.0578 | 1.0568 |
15 Jul 2020 | 1.0576 | 1.0565 |
14 Jul 2020 | 1.0570 | 1.0559 |
13 Jul 2020 | 1.0573 | 1.0562 |
10 Jul 2020 | 1.0576 | 1.0565 |
09 Jul 2020 | 1.0574 | 1.0563 |
08 Jul 2020 | 1.0571 | 1.0560 |
07 Jul 2020 | 1.0569 | 1.0558 |
06 Jul 2020 | 1.0563 | 1.0553 |
03 Jul 2020 | 1.0556 | 1.0546 |
02 Jul 2020 | 1.0552 | 1.0541 |
01 Jul 2020 | 1.0542 | 1.0531 |
30 Jun 2020 | 1.0784 | 1.0773 |
29 Jun 2020 | 1.0772 | 1.0761 |
26 Jun 2020 | 1.0768 | 1.0757 |
25 Jun 2020 | 1.0767 | 1.0756 |
24 Jun 2020 | 1.0767 | 1.0756 |
23 Jun 2020 | 1.0763 | 1.0753 |
22 Jun 2020 | 1.0761 | 1.0751 |
19 Jun 2020 | 1.0762 | 1.0752 |
18 Jun 2020 | 1.0755 | 1.0744 |
17 Jun 2020 | 1.0752 | 1.0742 |
16 Jun 2020 | 1.0751 | 1.0740 |
15 Jun 2020 | 1.0732 | 1.0721 |
12 Jun 2020 | 1.0737 | 1.0726 |
11 Jun 2020 | 1.0742 | 1.0731 |
10 Jun 2020 | 1.0749 | 1.0710 |
09 Jun 2020 | 1.0741 | 1.0702 |
05 Jun 2020 | 1.0733 | 1.0695 |
04 Jun 2020 | 1.0722 | 1.0684 |
03 Jun 2020 | 1.0715 | 1.0676 |
02 Jun 2020 | 1.0707 | 1.0668 |
01 Jun 2020 | 1.0697 | 1.0659 |
29 May 2020 | 1.0693 | 1.0654 |
28 May 2020 | 1.0689 | 1.0650 |
27 May 2020 | 1.0678 | 1.0639 |
26 May 2020 | 1.0677 | 1.0639 |
25 May 2020 | 1.0668 | 1.0630 |
22 May 2020 | 1.0661 | 1.0623 |
21 May 2020 | 1.0657 | 1.0618 |
20 May 2020 | 1.0650 | 1.0593 |
19 May 2020 | 1.0644 | 1.0587 |
18 May 2020 | 1.0640 | 1.0583 |
15 May 2020 | 1.0640 | 1.0583 |
14 May 2020 | 1.0642 | 1.0584 |
13 May 2020 | 1.0645 | 1.0588 |
12 May 2020 | 1.0641 | 1.0584 |
11 May 2020 | 1.0641 | 1.0584 |
08 May 2020 | 1.0641 | 1.0583 |
07 May 2020 | 1.0633 | 1.0576 |
06 May 2020 | 1.0679 | 1.0621 |
05 May 2020 | 1.0671 | 1.0613 |
04 May 2020 | 1.0671 | 1.0614 |
01 May 2020 | 1.0676 | 1.0612 |
30 Apr 2020 | 1.0670 | 1.0606 |
29 Apr 2020 | 1.0653 | 1.0589 |
28 Apr 2020 | 1.0642 | 1.0578 |
27 Apr 2020 | 1.0636 | 1.0572 |
24 Apr 2020 | 1.0631 | 1.0567 |
23 Apr 2020 | 1.0622 | 1.0559 |
22 Apr 2020 | 1.0617 | 1.0554 |
21 Apr 2020 | 1.0624 | 1.0560 |
20 Apr 2020 | 1.0617 | 1.0554 |
17 Apr 2020 | 1.0552 | 1.0489 |
16 Apr 2020 | 1.0546 | 1.0453 |
15 Apr 2020 | 1.0543 | 1.0450 |
14 Apr 2020 | 1.0519 | 1.0427 |
09 Apr 2020 | 1.0508 | 1.0416 |
08 Apr 2020 | 1.0497 | 1.0404 |
07 Apr 2020 | 1.0493 | 1.0400 |
06 Apr 2020 | 1.0480 | 1.0388 |
03 Apr 2020 | 1.0476 | 1.0384 |
02 Apr 2020 | 1.0491 | 1.0399 |
01 Apr 2020 | 1.0527 | 1.0435 |
31 Mar 2020 | 1.0556 | 1.0554 |
30 Mar 2020 | 1.0542 | 1.0540 |
27 Mar 2020 | 1.0542 | 1.0540 |
26 Mar 2020 | 1.0529 | 1.0527 |
25 Mar 2020 | 1.0488 | 1.0486 |
24 Mar 2020 | 1.0447 | 1.0445 |
23 Mar 2020 | 1.0405 | 1.0403 |
20 Mar 2020 | 1.0503 | 1.0501 |
19 Mar 2020 | 1.0470 | 1.0468 |
18 Mar 2020 | 1.0565 | 1.0563 |
17 Mar 2020 | 1.0558 | 1.0556 |
16 Mar 2020 | 1.0561 | 1.0559 |
13 Mar 2020 | 1.0594 | 1.0592 |
12 Mar 2020 | 1.0628 | 1.0626 |
11 Mar 2020 | 1.0661 | 1.0658 |
10 Mar 2020 | 1.0672 | 1.0670 |
06 Mar 2020 | 1.0719 | 1.0717 |
05 Mar 2020 | 1.0728 | 1.0726 |
04 Mar 2020 | 1.0725 | 1.0723 |
03 Mar 2020 | 1.0730 | 1.0728 |
02 Mar 2020 | 1.0718 | 1.0716 |
28 Feb 2020 | 1.0731 | 1.0729 |
27 Feb 2020 | 1.0745 | 1.0743 |
26 Feb 2020 | 1.0747 | 1.0745 |
25 Feb 2020 | 1.0752 | 1.0750 |
24 Feb 2020 | 1.0757 | 1.0754 |
21 Feb 2020 | 1.0755 | 1.0753 |
20 Feb 2020 | 1.0755 | 1.0753 |
19 Feb 2020 | 1.0753 | 1.0751 |
18 Feb 2020 | 1.0754 | 1.0752 |
17 Feb 2020 | 1.0755 | 1.0752 |
14 Feb 2020 | 1.0752 | 1.0750 |
13 Feb 2020 | 1.0750 | 1.0747 |
12 Feb 2020 | 1.0749 | 1.0747 |
11 Feb 2020 | 1.0747 | 1.0745 |
10 Feb 2020 | 1.0747 | 1.0743 |
07 Feb 2020 | 1.0746 | 1.0742 |
06 Feb 2020 | 1.0746 | 1.0742 |
05 Feb 2020 | 1.0745 | 1.0741 |
04 Feb 2020 | 1.0741 | 1.0737 |
03 Feb 2020 | 1.0742 | 1.0738 |
31 Jan 2020 | 1.0743 | 1.0739 |
30 Jan 2020 | 1.0735 | 1.0731 |
29 Jan 2020 | 1.0734 | 1.0730 |
28 Jan 2020 | 1.0734 | 1.0729 |
24 Jan 2020 | 1.0735 | 1.0730 |
23 Jan 2020 | 1.0732 | 1.0728 |
22 Jan 2020 | 1.0733 | 1.0729 |
21 Jan 2020 | 1.0731 | 1.0726 |
20 Jan 2020 | 1.0731 | 1.0726 |
17 Jan 2020 | 1.0728 | 1.0724 |
16 Jan 2020 | 1.0723 | 1.0719 |
15 Jan 2020 | 1.0722 | 1.0717 |
14 Jan 2020 | 1.0720 | 1.0716 |
13 Jan 2020 | 1.0720 | 1.0716 |
10 Jan 2020 | 1.0720 | 1.0716 |
09 Jan 2020 | 1.0719 | 1.0715 |
08 Jan 2020 | 1.0716 | 1.0712 |
07 Jan 2020 | 1.0715 | 1.0711 |
06 Jan 2020 | 1.0715 | 1.0711 |
03 Jan 2020 | 1.0713 | 1.0709 |
02 Jan 2020 | 1.0711 | 1.0706 |
31 Dec 2019 | 1.0734 | 1.0730 |
30 Dec 2019 | 1.0731 | 1.0727 |
27 Dec 2019 | 1.0728 | 1.0724 |
24 Dec 2019 | 1.0725 | 1.0721 |
23 Dec 2019 | 1.0725 | 1.0721 |
20 Dec 2019 | 1.0723 | 1.0719 |
19 Dec 2019 | 1.0720 | 1.0716 |
18 Dec 2019 | 1.0721 | 1.0717 |
17 Dec 2019 | 1.0716 | 1.0712 |
16 Dec 2019 | 1.0714 | 1.0709 |
13 Dec 2019 | 1.0712 | 1.0708 |
12 Dec 2019 | 1.0710 | 1.0705 |
11 Dec 2019 | 1.0708 | 1.0703 |
10 Dec 2019 | 1.0708 | 1.0704 |
09 Dec 2019 | 1.0707 | 1.0703 |
06 Dec 2019 | 1.0706 | 1.0701 |
05 Dec 2019 | 1.0707 | 1.0703 |
04 Dec 2019 | 1.0706 | 1.0702 |
03 Dec 2019 | 1.0706 | 1.0701 |
02 Dec 2019 | 1.0704 | 1.0700 |
29 Nov 2019 | 1.0705 | 1.0701 |
28 Nov 2019 | 1.0703 | 1.0698 |
27 Nov 2019 | 1.0701 | 1.0696 |
26 Nov 2019 | 1.0702 | 1.0698 |
25 Nov 2019 | 1.0702 | 1.0698 |
22 Nov 2019 | 1.0702 | 1.0698 |
21 Nov 2019 | 1.0705 | 1.0700 |
20 Nov 2019 | 1.0706 | 1.0702 |
19 Nov 2019 | 1.0705 | 1.0701 |
18 Nov 2019 | 1.0702 | 1.0698 |
15 Nov 2019 | 1.0703 | 1.0699 |
14 Nov 2019 | 1.0703 | 1.0699 |
13 Nov 2019 | 1.0701 | 1.0697 |
12 Nov 2019 | 1.0697 | 1.0693 |
11 Nov 2019 | 1.0692 | 1.0688 |
08 Nov 2019 | 1.0689 | 1.0685 |
07 Nov 2019 | 1.0687 | 1.0682 |
06 Nov 2019 | 1.0687 | 1.0682 |
04 Nov 2019 | 1.0682 | 1.0677 |
01 Nov 2019 | 1.0680 | 1.0676 |
31 Oct 2019 | 1.0680 | 1.0676 |
30 Oct 2019 | 1.0682 | 1.0677 |
29 Oct 2019 | 1.0684 | 1.0680 |
28 Oct 2019 | 1.0683 | 1.0679 |
25 Oct 2019 | 1.0681 | 1.0677 |
24 Oct 2019 | 1.0678 | 1.0674 |
23 Oct 2019 | 1.0677 | 1.0673 |
22 Oct 2019 | 1.0680 | 1.0676 |
21 Oct 2019 | 1.0677 | 1.0672 |
18 Oct 2019 | 1.0677 | 1.0672 |
17 Oct 2019 | 1.0675 | 1.0671 |
16 Oct 2019 | 1.0675 | 1.0670 |
15 Oct 2019 | 1.0670 | 1.0666 |
14 Oct 2019 | 1.0671 | 1.0667 |
11 Oct 2019 | 1.0670 | 1.0666 |
10 Oct 2019 | 1.0668 | 1.0663 |
09 Oct 2019 | 1.0667 | 1.0663 |
08 Oct 2019 | 1.0670 | 1.0666 |
07 Oct 2019 | 1.0672 | 1.0668 |
04 Oct 2019 | 1.0668 | 1.0664 |
03 Oct 2019 | 1.0666 | 1.0662 |
02 Oct 2019 | 1.0668 | 1.0664 |
01 Oct 2019 | 1.0663 | 1.0659 |
30 Sep 2019 | 1.0717 | 1.0713 |
26 Sep 2019 | 1.0708 | 1.0704 |
25 Sep 2019 | 1.0710 | 1.0705 |
24 Sep 2019 | 1.0707 | 1.0703 |
23 Sep 2019 | 1.0710 | 1.0706 |
20 Sep 2019 | 1.0707 | 1.0703 |
19 Sep 2019 | 1.0705 | 1.0701 |
18 Sep 2019 | 1.0705 | 1.0700 |
17 Sep 2019 | 1.0703 | 1.0699 |
16 Sep 2019 | 1.0704 | 1.0700 |
13 Sep 2019 | 1.0704 | 1.0700 |
12 Sep 2019 | 1.0703 | 1.0699 |
11 Sep 2019 | 1.0704 | 1.0699 |
10 Sep 2019 | 1.0700 | 1.0696 |
09 Sep 2019 | 1.0699 | 1.0694 |
06 Sep 2019 | 1.0699 | 1.0695 |
05 Sep 2019 | 1.0695 | 1.0690 |
04 Sep 2019 | 1.0693 | 1.0689 |
03 Sep 2019 | 1.0694 | 1.0689 |
02 Sep 2019 | 1.0692 | 1.0688 |
30 Aug 2019 | 1.0689 | 1.0685 |
29 Aug 2019 | 1.0689 | 1.0684 |
28 Aug 2019 | 1.0687 | 1.0682 |
27 Aug 2019 | 1.0685 | 1.0681 |
26 Aug 2019 | 1.0686 | 1.0681 |
23 Aug 2019 | 1.0686 | 1.0682 |
22 Aug 2019 | 1.0685 | 1.0681 |
21 Aug 2019 | 1.0686 | 1.0681 |
20 Aug 2019 | 1.0686 | 1.0681 |
19 Aug 2019 | 1.0685 | 1.0681 |
16 Aug 2019 | 1.0682 | 1.0678 |
15 Aug 2019 | 1.0681 | 1.0677 |
14 Aug 2019 | 1.0683 | 1.0679 |
13 Aug 2019 | 1.0681 | 1.0677 |
12 Aug 2019 | 1.0682 | 1.0677 |
09 Aug 2019 | 1.0680 | 1.0676 |
08 Aug 2019 | 1.0679 | 1.0675 |
07 Aug 2019 | 1.0682 | 1.0678 |
06 Aug 2019 | 1.0680 | 1.0675 |
05 Aug 2019 | 1.0684 | 1.0680 |
02 Aug 2019 | 1.0675 | 1.0671 |
01 Aug 2019 | 1.0675 | 1.0670 |
31 Jul 2019 | 1.0676 | 1.0671 |
30 Jul 2019 | 1.0675 | 1.0671 |
29 Jul 2019 | 1.0673 | 1.0669 |
26 Jul 2019 | 1.0670 | 1.0666 |
25 Jul 2019 | 1.0668 | 1.0664 |
24 Jul 2019 | 1.0668 | 1.0664 |
23 Jul 2019 | 1.0666 | 1.0662 |
22 Jul 2019 | 1.0664 | 1.0660 |
19 Jul 2019 | 1.0663 | 1.0659 |
18 Jul 2019 | 1.0663 | 1.0658 |
17 Jul 2019 | 1.0662 | 1.0657 |
16 Jul 2019 | 1.0658 | 1.0653 |
15 Jul 2019 | 1.0657 | 1.0653 |
12 Jul 2019 | 1.0653 | 1.0649 |
11 Jul 2019 | 1.0650 | 1.0646 |
10 Jul 2019 | 1.0650 | 1.0646 |
09 Jul 2019 | 1.0647 | 1.0643 |
08 Jul 2019 | 1.0646 | 1.0642 |
05 Jul 2019 | 1.0641 | 1.0636 |
04 Jul 2019 | 1.0641 | 1.0637 |
03 Jul 2019 | 1.0639 | 1.0635 |
02 Jul 2019 | 1.0637 | 1.0633 |
01 Jul 2019 | 1.0633 | 1.0629 |
30 Jun 2019 | 1.0732 | 1.0728 |
28 Jun 2019 | 1.0732 | 1.0728 |
27 Jun 2019 | 1.0731 | 1.0727 |
26 Jun 2019 | 1.0726 | 1.0721 |
25 Jun 2019 | 1.0723 | 1.0718 |
24 Jun 2019 | 1.0721 | 1.0716 |
21 Jun 2019 | 1.0719 | 1.0715 |
20 Jun 2019 | 1.0718 | 1.0714 |
19 Jun 2019 | 1.0717 | 1.0713 |
18 Jun 2019 | 1.0714 | 1.0709 |
17 Jun 2019 | 1.0714 | 1.0710 |
14 Jun 2019 | 1.0714 | 1.0709 |
13 Jun 2019 | 1.0709 | 1.0704 |
12 Jun 2019 | 1.0704 | 1.0700 |
11 Jun 2019 | 1.0697 | 1.0693 |
07 Jun 2019 | 1.0696 | 1.0692 |
06 Jun 2019 | 1.0693 | 1.0689 |
05 Jun 2019 | 1.0692 | 1.0688 |
04 Jun 2019 | 1.0688 | 1.0684 |
03 Jun 2019 | 1.0688 | 1.0684 |
31 May 2019 | 1.0686 | 1.0681 |
30 May 2019 | 1.0685 | 1.0681 |
29 May 2019 | 1.0684 | 1.0680 |
28 May 2019 | 1.0682 | 1.0678 |
27 May 2019 | 1.0679 | 1.0675 |
24 May 2019 | 1.0674 | 1.0669 |
23 May 2019 | 1.0676 | 1.0672 |
22 May 2019 | 1.0674 | 1.0669 |
21 May 2019 | 1.0671 | 1.0667 |
20 May 2019 | 1.0669 | 1.0665 |
17 May 2019 | 1.0661 | 1.0657 |
16 May 2019 | 1.0658 | 1.0654 |
15 May 2019 | 1.0657 | 1.0653 |
14 May 2019 | 1.0658 | 1.0653 |
13 May 2019 | 1.0658 | 1.0653 |
10 May 2019 | 1.0656 | 1.0652 |
09 May 2019 | 1.0653 | 1.0653 |
08 May 2019 | 1.0656 | 1.0656 |
07 May 2019 | 1.0653 | 1.0653 |
06 May 2019 | 1.0655 | 1.0655 |
03 May 2019 | 1.0652 | 1.0652 |
02 May 2019 | 1.0648 | 1.0648 |
01 May 2019 | 1.0648 | 1.0648 |
30 Apr 2019 | 1.0646 | 1.0646 |
29 Apr 2019 | 1.0641 | 1.0641 |
26 Apr 2019 | 1.0664 | 1.0610 |
24 Apr 2019 | 1.0659 | 1.0606 |
23 Apr 2019 | 1.0655 | 1.0602 |
18 Apr 2019 | 1.0654 | 1.0601 |
17 Apr 2019 | 1.0652 | 1.0598 |
16 Apr 2019 | 1.0650 | 1.0597 |
15 Apr 2019 | 1.0647 | 1.0594 |
12 Apr 2019 | 1.0644 | 1.0591 |
11 Apr 2019 | 1.0641 | 1.0588 |
10 Apr 2019 | 1.0641 | 1.0588 |
09 Apr 2019 | 1.0640 | 1.0587 |
08 Apr 2019 | 1.0639 | 1.0586 |
05 Apr 2019 | 1.0637 | 1.0584 |
04 Apr 2019 | 1.0637 | 1.0584 |
03 Apr 2019 | 1.0635 | 1.0582 |
02 Apr 2019 | 1.0632 | 1.0579 |
01 Apr 2019 | 1.0629 | 1.0576 |
29 Mar 2019 | 1.0699 | 1.0645 |
28 Mar 2019 | 1.0696 | 1.0643 |
27 Mar 2019 | 1.0697 | 1.0643 |
26 Mar 2019 | 1.0695 | 1.0642 |
25 Mar 2019 | 1.0689 | 1.0636 |
22 Mar 2019 | 1.0684 | 1.0630 |
21 Mar 2019 | 1.0683 | 1.0629 |
20 Mar 2019 | 1.0682 | 1.0629 |
19 Mar 2019 | 1.0678 | 1.0625 |
18 Mar 2019 | 1.0676 | 1.0623 |
15 Mar 2019 | 1.0673 | 1.0620 |
14 Mar 2019 | 1.0673 | 1.0620 |
13 Mar 2019 | 1.0668 | 1.0614 |
12 Mar 2019 | 1.0665 | 1.0612 |
08 Mar 2019 | 1.0660 | 1.0607 |
07 Mar 2019 | 1.0662 | 1.0608 |
06 Mar 2019 | 1.0661 | 1.0607 |
05 Mar 2019 | 1.0660 | 1.0607 |
04 Mar 2019 | 1.0659 | 1.0606 |
01 Mar 2019 | 1.0657 | 1.0604 |
28 Feb 2019 | 1.0654 | 1.0601 |
27 Feb 2019 | 1.0652 | 1.0599 |
26 Feb 2019 | 1.0653 | 1.0600 |
25 Feb 2019 | 1.0654 | 1.0601 |
22 Feb 2019 | 1.0656 | 1.0602 |
21 Feb 2019 | 1.0655 | 1.0602 |
20 Feb 2019 | 1.0654 | 1.0601 |
19 Feb 2019 | 1.0650 | 1.0597 |
18 Feb 2019 | 1.0648 | 1.0595 |
15 Feb 2019 | 1.0633 | 1.0580 |
14 Feb 2019 | 1.0634 | 1.0581 |
13 Feb 2019 | 1.0635 | 1.0582 |
12 Feb 2019 | 1.0634 | 1.0581 |
11 Feb 2019 | 1.0635 | 1.0582 |
08 Feb 2019 | 1.0637 | 1.0584 |
07 Feb 2019 | 1.0634 | 1.0581 |
06 Feb 2019 | 1.0630 | 1.0577 |
05 Feb 2019 | 1.0627 | 1.0574 |
04 Feb 2019 | 1.0624 | 1.0571 |
01 Feb 2019 | 1.0619 | 1.0566 |
31 Jan 2019 | 1.0618 | 1.0565 |
30 Jan 2019 | 1.0616 | 1.0563 |
29 Jan 2019 | 1.0616 | 1.0564 |
25 Jan 2019 | 1.0613 | 1.0560 |
24 Jan 2019 | 1.0612 | 1.0559 |
23 Jan 2019 | 1.0611 | 1.0558 |
22 Jan 2019 | 1.0612 | 1.0559 |
21 Jan 2019 | 1.0609 | 1.0556 |
18 Jan 2019 | 1.0604 | 1.0552 |
17 Jan 2019 | 1.0604 | 1.0551 |
16 Jan 2019 | 1.0600 | 1.0547 |
15 Jan 2019 | 1.0599 | 1.0546 |
14 Jan 2019 | 1.0597 | 1.0544 |
11 Jan 2019 | 1.0594 | 1.0541 |
10 Jan 2019 | 1.0590 | 1.0537 |
09 Jan 2019 | 1.0592 | 1.0539 |
08 Jan 2019 | 1.0589 | 1.0536 |
07 Jan 2019 | 1.0585 | 1.0532 |
04 Jan 2019 | 1.0580 | 1.0527 |
03 Jan 2019 | 1.0577 | 1.0524 |
02 Jan 2019 | 1.0581 | 1.0528 |
31 Dec 2018 | 1.0661 | 1.0607 |
28 Dec 2018 | 1.0657 | 1.0604 |
27 Dec 2018 | 1.0658 | 1.0605 |
24 Dec 2018 | 1.0651 | 1.0598 |
21 Dec 2018 | 1.0649 | 1.0596 |
20 Dec 2018 | 1.0642 | 1.0589 |
19 Dec 2018 | 1.0636 | 1.0583 |
18 Dec 2018 | 1.0634 | 1.0581 |
17 Dec 2018 | 1.0629 | 1.0576 |
14 Dec 2018 | 1.0627 | 1.0574 |
13 Dec 2018 | 1.0623 | 1.0570 |
12 Dec 2018 | 1.0623 | 1.0570 |
11 Dec 2018 | 1.0622 | 1.0569 |
10 Dec 2018 | 1.0620 | 1.0567 |
07 Dec 2018 | 1.0621 | 1.0568 |
06 Dec 2018 | 1.0623 | 1.0570 |
05 Dec 2018 | 1.0624 | 1.0571 |
04 Dec 2018 | 1.0625 | 1.0572 |
03 Dec 2018 | 1.0625 | 1.0572 |
30 Nov 2018 | 1.0626 | 1.0573 |
29 Nov 2018 | 1.0630 | 1.0577 |
28 Nov 2018 | 1.0626 | 1.0573 |
27 Nov 2018 | 1.0629 | 1.0576 |
26 Nov 2018 | 1.0628 | 1.0575 |
23 Nov 2018 | 1.0626 | 1.0573 |
22 Nov 2018 | 1.0626 | 1.0573 |
21 Nov 2018 | 1.0627 | 1.0574 |
20 Nov 2018 | 1.0629 | 1.0576 |
19 Nov 2018 | 1.0629 | 1.0576 |
16 Nov 2018 | 1.0629 | 1.0576 |
15 Nov 2018 | 1.0624 | 1.0571 |
14 Nov 2018 | 1.0631 | 1.0578 |
13 Nov 2018 | 1.0631 | 1.0577 |
12 Nov 2018 | 1.0631 | 1.0578 |
09 Nov 2018 | 1.0630 | 1.0577 |
08 Nov 2018 | 1.0628 | 1.0575 |
07 Nov 2018 | 1.0628 | 1.0575 |
05 Nov 2018 | 1.0623 | 1.0570 |
02 Nov 2018 | 1.0618 | 1.0565 |
01 Nov 2018 | 1.0616 | 1.0564 |
31 Oct 2018 | 1.0617 | 1.0564 |
30 Oct 2018 | 1.0616 | 1.0563 |
29 Oct 2018 | 1.0615 | 1.0562 |
26 Oct 2018 | 1.0615 | 1.0563 |
25 Oct 2018 | 1.0619 | 1.0566 |
24 Oct 2018 | 1.0620 | 1.0567 |
23 Oct 2018 | 1.0619 | 1.0566 |
22 Oct 2018 | 1.0619 | 1.0566 |
19 Oct 2018 | 1.0615 | 1.0562 |
18 Oct 2018 | 1.0614 | 1.0561 |
17 Oct 2018 | 1.0613 | 1.0560 |
16 Oct 2018 | 1.0614 | 1.0561 |
15 Oct 2018 | 1.0610 | 1.0557 |
12 Oct 2018 | 1.0609 | 1.0557 |
11 Oct 2018 | 1.0612 | 1.0559 |
10 Oct 2018 | 1.0614 | 1.0561 |
09 Oct 2018 | 1.0613 | 1.0560 |
08 Oct 2018 | 1.0612 | 1.0559 |
05 Oct 2018 | 1.0608 | 1.0555 |
04 Oct 2018 | 1.0606 | 1.0553 |
03 Oct 2018 | 1.0607 | 1.0554 |
02 Oct 2018 | 1.0606 | 1.0553 |
01 Oct 2018 | 1.0603 | 1.0550 |
27 Sep 2018 | 1.0682 | 1.0628 |
26 Sep 2018 | 1.0678 | 1.0624 |
25 Sep 2018 | 1.0676 | 1.0623 |
24 Sep 2018 | 1.0675 | 1.0621 |
21 Sep 2018 | 1.0672 | 1.0618 |
20 Sep 2018 | 1.0670 | 1.0616 |
19 Sep 2018 | 1.0669 | 1.0616 |
18 Sep 2018 | 1.0671 | 1.0618 |
17 Sep 2018 | 1.0671 | 1.0618 |
14 Sep 2018 | 1.0670 | 1.0616 |
13 Sep 2018 | 1.0686 | 1.0633 |
12 Sep 2018 | 1.0683 | 1.0630 |
11 Sep 2018 | 1.0683 | 1.0629 |
10 Sep 2018 | 1.0683 | 1.0629 |
07 Sep 2018 | 1.0677 | 1.0624 |
06 Sep 2018 | 1.0679 | 1.0625 |
05 Sep 2018 | 1.0678 | 1.0624 |
04 Sep 2018 | 1.0679 | 1.0625 |
03 Sep 2018 | 1.0680 | 1.0627 |
31 Aug 2018 | 1.0674 | 1.0621 |
30 Aug 2018 | 1.0673 | 1.0620 |
29 Aug 2018 | 1.0674 | 1.0621 |
28 Aug 2018 | 1.0671 | 1.0617 |
27 Aug 2018 | 1.0668 | 1.0615 |
24 Aug 2018 | 1.0664 | 1.0611 |
23 Aug 2018 | 1.0662 | 1.0609 |
22 Aug 2018 | 1.0659 | 1.0606 |
21 Aug 2018 | 1.0661 | 1.0608 |
20 Aug 2018 | 1.0661 | 1.0608 |
17 Aug 2018 | 1.0658 | 1.0604 |
16 Aug 2018 | 1.0654 | 1.0601 |
15 Aug 2018 | 1.0656 | 1.0603 |
14 Aug 2018 | 1.0651 | 1.0598 |
13 Aug 2018 | 1.0648 | 1.0595 |
10 Aug 2018 | 1.0642 | 1.0589 |
09 Aug 2018 | 1.0641 | 1.0588 |
08 Aug 2018 | 1.0639 | 1.0586 |
07 Aug 2018 | 1.0636 | 1.0583 |
06 Aug 2018 | 1.0636 | 1.0583 |
03 Aug 2018 | 1.0636 | 1.0582 |
02 Aug 2018 | 1.0633 | 1.0580 |
01 Aug 2018 | 1.0633 | 1.0580 |
31 Jul 2018 | 1.0627 | 1.0574 |
30 Jul 2018 | 1.0626 | 1.0573 |
27 Jul 2018 | 1.0622 | 1.0569 |
26 Jul 2018 | 1.0623 | 1.0570 |
25 Jul 2018 | 1.0622 | 1.0569 |
24 Jul 2018 | 1.0613 | 1.0560 |
23 Jul 2018 | 1.0612 | 1.0559 |
20 Jul 2018 | 1.0611 | 1.0558 |
19 Jul 2018 | 1.0604 | 1.0551 |
18 Jul 2018 | 1.0602 | 1.0549 |
17 Jul 2018 | 1.0604 | 1.0551 |
16 Jul 2018 | 1.0599 | 1.0546 |
13 Jul 2018 | 1.0603 | 1.0550 |
12 Jul 2018 | 1.0597 | 1.0544 |
11 Jul 2018 | 1.0595 | 1.0542 |
10 Jul 2018 | 1.0593 | 1.0540 |
09 Jul 2018 | 1.0588 | 1.0535 |
06 Jul 2018 | 1.0585 | 1.0532 |
05 Jul 2018 | 1.0586 | 1.0533 |
04 Jul 2018 | 1.0582 | 1.0530 |
03 Jul 2018 | 1.0582 | 1.0529 |
02 Jul 2018 | 1.0584 | 1.0531 |
30 Jun 2018 | 1.0636 | 1.0583 |
29 Jun 2018 | 1.0636 | 1.0583 |
28 Jun 2018 | 1.0632 | 1.0579 |
27 Jun 2018 | 1.0629 | 1.0575 |
26 Jun 2018 | 1.0627 | 1.0574 |
25 Jun 2018 | 1.0625 | 1.0572 |
22 Jun 2018 | 1.0626 | 1.0573 |
21 Jun 2018 | 1.0625 | 1.0572 |
20 Jun 2018 | 1.0620 | 1.0567 |
19 Jun 2018 | 1.0619 | 1.0566 |
18 Jun 2018 | 1.0618 | 1.0565 |
15 Jun 2018 | 1.0612 | 1.0559 |
14 Jun 2018 | 1.0608 | 1.0555 |
13 Jun 2018 | 1.0605 | 1.0552 |
12 Jun 2018 | 1.0602 | 1.0549 |
08 Jun 2018 | 1.0595 | 1.0543 |
07 Jun 2018 | 1.0595 | 1.0542 |
06 Jun 2018 | 1.0589 | 1.0536 |
05 Jun 2018 | 1.0587 | 1.0535 |
04 Jun 2018 | 1.0588 | 1.0535 |
01 Jun 2018 | 1.0585 | 1.0533 |
31 May 2018 | 1.0588 | 1.0535 |
30 May 2018 | 1.0581 | 1.0528 |
29 May 2018 | 1.0580 | 1.0528 |
28 May 2018 | 1.0580 | 1.0527 |
25 May 2018 | 1.0581 | 1.0528 |
24 May 2018 | 1.0578 | 1.0525 |
23 May 2018 | 1.0579 | 1.0526 |
22 May 2018 | 1.0578 | 1.0525 |
21 May 2018 | 1.0580 | 1.0527 |
18 May 2018 | 1.0583 | 1.0530 |
17 May 2018 | 1.0579 | 1.0526 |
16 May 2018 | 1.0580 | 1.0527 |
15 May 2018 | 1.0578 | 1.0525 |
14 May 2018 | 1.0580 | 1.0528 |
11 May 2018 | 1.0577 | 1.0524 |
10 May 2018 | 1.0577 | 1.0525 |
09 May 2018 | 1.0571 | 1.0518 |
08 May 2018 | 1.0574 | 1.0521 |
07 May 2018 | 1.0575 | 1.0522 |
04 May 2018 | 1.0573 | 1.0521 |
03 May 2018 | 1.0576 | 1.0523 |
02 May 2018 | 1.0573 | 1.0520 |
01 May 2018 | 1.0572 | 1.0519 |
30 Apr 2018 | 1.0571 | 1.0518 |
27 Apr 2018 | 1.0566 | 1.0514 |
26 Apr 2018 | 1.0563 | 1.0510 |
24 Apr 2018 | 1.0560 | 1.0508 |
23 Apr 2018 | 1.0561 | 1.0508 |
20 Apr 2018 | 1.0565 | 1.0512 |
19 Apr 2018 | 1.0563 | 1.0510 |
18 Apr 2018 | 1.0559 | 1.0506 |
17 Apr 2018 | 1.0560 | 1.0507 |
16 Apr 2018 | 1.0559 | 1.0506 |
13 Apr 2018 | 1.0560 | 1.0508 |
12 Apr 2018 | 1.0558 | 1.0505 |
11 Apr 2018 | 1.0561 | 1.0509 |
10 Apr 2018 | 1.0551 | 1.0498 |
09 Apr 2018 | 1.0546 | 1.0493 |
06 Apr 2018 | 1.0543 | 1.0491 |
05 Apr 2018 | 1.0539 | 1.0486 |
04 Apr 2018 | 1.0535 | 1.0482 |
03 Apr 2018 | 1.0535 | 1.0483 |
29 Mar 2018 | 1.0620 | 1.0567 |
28 Mar 2018 | 1.0618 | 1.0565 |
27 Mar 2018 | 1.0608 | 1.0555 |
26 Mar 2018 | 1.0606 | 1.0553 |
23 Mar 2018 | 1.0610 | 1.0557 |
22 Mar 2018 | 1.0615 | 1.0562 |
21 Mar 2018 | 1.0617 | 1.0564 |
20 Mar 2018 | 1.0621 | 1.0568 |
19 Mar 2018 | 1.0623 | 1.0570 |
16 Mar 2018 | 1.0621 | 1.0568 |
15 Mar 2018 | 1.0618 | 1.0565 |
14 Mar 2018 | 1.0621 | 1.0568 |
13 Mar 2018 | 1.0625 | 1.0572 |
09 Mar 2018 | 1.0629 | 1.0576 |
08 Mar 2018 | 1.0629 | 1.0576 |
07 Mar 2018 | 1.0629 | 1.0576 |
06 Mar 2018 | 1.0631 | 1.0578 |
05 Mar 2018 | 1.0634 | 1.0580 |
02 Mar 2018 | 1.0636 | 1.0583 |
01 Mar 2018 | 1.0634 | 1.0581 |
28 Feb 2018 | 1.0634 | 1.0581 |
27 Feb 2018 | 1.0631 | 1.0578 |
26 Feb 2018 | 1.0629 | 1.0576 |
23 Feb 2018 | 1.0628 | 1.0575 |
22 Feb 2018 | 1.0625 | 1.0572 |
21 Feb 2018 | 1.0626 | 1.0573 |
20 Feb 2018 | 1.0626 | 1.0573 |
19 Feb 2018 | 1.0623 | 1.0570 |
16 Feb 2018 | 1.0623 | 1.0570 |
15 Feb 2018 | 1.0627 | 1.0574 |
14 Feb 2018 | 1.0623 | 1.0570 |
13 Feb 2018 | 1.0626 | 1.0573 |
12 Feb 2018 | 1.0625 | 1.0572 |
09 Feb 2018 | 1.0627 | 1.0574 |
08 Feb 2018 | 1.0629 | 1.0576 |
07 Feb 2018 | 1.0630 | 1.0577 |
06 Feb 2018 | 1.0629 | 1.0576 |
05 Feb 2018 | 1.0633 | 1.0580 |
02 Feb 2018 | 1.0635 | 1.0582 |
01 Feb 2018 | 1.0634 | 1.0581 |
31 Jan 2018 | 1.0630 | 1.0577 |
30 Jan 2018 | 1.0626 | 1.0573 |
29 Jan 2018 | 1.0623 | 1.0570 |
25 Jan 2018 | 1.0625 | 1.0572 |
24 Jan 2018 | 1.0624 | 1.0571 |
23 Jan 2018 | 1.0625 | 1.0572 |
22 Jan 2018 | 1.0615 | 1.0562 |
19 Jan 2018 | 1.0617 | 1.0564 |
18 Jan 2018 | 1.0615 | 1.0562 |
17 Jan 2018 | 1.0616 | 1.0563 |
16 Jan 2018 | 1.0617 | 1.0564 |
15 Jan 2018 | 1.0612 | 1.0559 |
12 Jan 2018 | 1.0613 | 1.0560 |
11 Jan 2018 | 1.0612 | 1.0559 |
10 Jan 2018 | 1.0611 | 1.0558 |
09 Jan 2018 | 1.0609 | 1.0556 |
08 Jan 2018 | 1.0607 | 1.0554 |
05 Jan 2018 | 1.0609 | 1.0556 |
04 Jan 2018 | 1.0605 | 1.0553 |
03 Jan 2018 | 1.0602 | 1.0550 |
02 Jan 2018 | 1.0601 | 1.0549 |
29 Dec 2017 | 1.0699 | 1.0645 |
28 Dec 2017 | 1.0702 | 1.0648 |
27 Dec 2017 | 1.0703 | 1.0650 |
22 Dec 2017 | 1.0701 | 1.0648 |
21 Dec 2017 | 1.0693 | 1.0640 |
20 Dec 2017 | 1.0685 | 1.0632 |
19 Dec 2017 | 1.0689 | 1.0635 |
18 Dec 2017 | 1.0682 | 1.0629 |
15 Dec 2017 | 1.0680 | 1.0627 |
14 Dec 2017 | 1.0680 | 1.0627 |
13 Dec 2017 | 1.0679 | 1.0625 |
12 Dec 2017 | 1.0673 | 1.0620 |
11 Dec 2017 | 1.0670 | 1.0617 |
08 Dec 2017 | 1.0668 | 1.0615 |
07 Dec 2017 | 1.0668 | 1.0614 |
06 Dec 2017 | 1.0665 | 1.0612 |
05 Dec 2017 | 1.0669 | 1.0616 |
04 Dec 2017 | 1.0667 | 1.0614 |
01 Dec 2017 | 1.0662 | 1.0609 |
30 Nov 2017 | 1.0662 | 1.0609 |
29 Nov 2017 | 1.0664 | 1.0610 |
28 Nov 2017 | 1.0661 | 1.0608 |
27 Nov 2017 | 1.0662 | 1.0608 |
24 Nov 2017 | 1.0659 | 1.0605 |
23 Nov 2017 | 1.0653 | 1.0600 |
22 Nov 2017 | 1.0658 | 1.0605 |
21 Nov 2017 | 1.0657 | 1.0603 |
20 Nov 2017 | 1.0656 | 1.0603 |
17 Nov 2017 | 1.0658 | 1.0604 |
16 Nov 2017 | 1.0657 | 1.0604 |
15 Nov 2017 | 1.0656 | 1.0603 |
14 Nov 2017 | 1.0656 | 1.0603 |
13 Nov 2017 | 1.0657 | 1.0604 |
10 Nov 2017 | 1.0652 | 1.0599 |
09 Nov 2017 | 1.0651 | 1.0598 |
08 Nov 2017 | 1.0646 | 1.0593 |
06 Nov 2017 | 1.0646 | 1.0593 |
03 Nov 2017 | 1.0644 | 1.0591 |
02 Nov 2017 | 1.0640 | 1.0587 |
01 Nov 2017 | 1.0641 | 1.0588 |
31 Oct 2017 | 1.0640 | 1.0587 |
30 Oct 2017 | 1.0634 | 1.0581 |
27 Oct 2017 | 1.0635 | 1.0582 |
26 Oct 2017 | 1.0635 | 1.0582 |
25 Oct 2017 | 1.0627 | 1.0574 |
24 Oct 2017 | 1.0626 | 1.0573 |
23 Oct 2017 | 1.0625 | 1.0572 |
20 Oct 2017 | 1.0626 | 1.0573 |
19 Oct 2017 | 1.0624 | 1.0571 |
18 Oct 2017 | 1.0624 | 1.0571 |
17 Oct 2017 | 1.0620 | 1.0567 |
16 Oct 2017 | 1.0617 | 1.0564 |
13 Oct 2017 | 1.0613 | 1.0560 |
12 Oct 2017 | 1.0614 | 1.0561 |
11 Oct 2017 | 1.0614 | 1.0561 |
10 Oct 2017 | 1.0610 | 1.0557 |
09 Oct 2017 | 1.0610 | 1.0557 |
06 Oct 2017 | 1.0609 | 1.0556 |
05 Oct 2017 | 1.0605 | 1.0553 |
04 Oct 2017 | 1.0601 | 1.0548 |
03 Oct 2017 | 1.0601 | 1.0548 |
02 Oct 2017 | 1.0598 | 1.0545 |
28 Sep 2017 | 1.0638 | 1.0585 |
27 Sep 2017 | 1.0638 | 1.0585 |
26 Sep 2017 | 1.0639 | 1.0586 |
25 Sep 2017 | 1.0638 | 1.0585 |
22 Sep 2017 | 1.0635 | 1.0582 |
21 Sep 2017 | 1.0640 | 1.0586 |
20 Sep 2017 | 1.0637 | 1.0584 |
19 Sep 2017 | 1.0633 | 1.0580 |
18 Sep 2017 | 1.0629 | 1.0576 |
15 Sep 2017 | 1.0631 | 1.0578 |
14 Sep 2017 | 1.0629 | 1.0576 |
13 Sep 2017 | 1.0627 | 1.0574 |
12 Sep 2017 | 1.0622 | 1.0569 |
11 Sep 2017 | 1.0620 | 1.0567 |
08 Sep 2017 | 1.0620 | 1.0567 |
07 Sep 2017 | 1.0617 | 1.0564 |
06 Sep 2017 | 1.0622 | 1.0569 |
05 Sep 2017 | 1.0621 | 1.0568 |
04 Sep 2017 | 1.0621 | 1.0568 |
01 Sep 2017 | 1.0624 | 1.0571 |
31 Aug 2017 | 1.0618 | 1.0565 |
30 Aug 2017 | 1.0614 | 1.0561 |
29 Aug 2017 | 1.0611 | 1.0558 |
28 Aug 2017 | 1.0614 | 1.0561 |
25 Aug 2017 | 1.0615 | 1.0562 |
24 Aug 2017 | 1.0613 | 1.0560 |
23 Aug 2017 | 1.0604 | 1.0551 |
22 Aug 2017 | 1.0605 | 1.0552 |
21 Aug 2017 | 1.0603 | 1.0550 |
18 Aug 2017 | 1.0606 | 1.0553 |
17 Aug 2017 | 1.0598 | 1.0545 |
16 Aug 2017 | 1.0599 | 1.0546 |
15 Aug 2017 | 1.0600 | 1.0548 |
14 Aug 2017 | 1.0599 | 1.0546 |
11 Aug 2017 | 1.0597 | 1.0544 |
10 Aug 2017 | 1.0596 | 1.0543 |
09 Aug 2017 | 1.0597 | 1.0544 |
08 Aug 2017 | 1.0598 | 1.0545 |
07 Aug 2017 | 1.0599 | 1.0546 |
04 Aug 2017 | 1.0594 | 1.0541 |
03 Aug 2017 | 1.0594 | 1.0541 |
02 Aug 2017 | 1.0595 | 1.0542 |
01 Aug 2017 | 1.0589 | 1.0536 |
31 Jul 2017 | 1.0591 | 1.0538 |
28 Jul 2017 | 1.0586 | 1.0533 |
27 Jul 2017 | 1.0586 | 1.0533 |
26 Jul 2017 | 1.0583 | 1.0530 |
25 Jul 2017 | 1.0578 | 1.0525 |
24 Jul 2017 | 1.0578 | 1.0526 |
21 Jul 2017 | 1.0574 | 1.0521 |
20 Jul 2017 | 1.0574 | 1.0521 |
19 Jul 2017 | 1.0575 | 1.0522 |
18 Jul 2017 | 1.0576 | 1.0523 |
17 Jul 2017 | 1.0587 | 1.0534 |
14 Jul 2017 | 1.0587 | 1.0534 |
13 Jul 2017 | 1.0585 | 1.0533 |
12 Jul 2017 | 1.0576 | 1.0523 |
11 Jul 2017 | 1.0577 | 1.0524 |
10 Jul 2017 | 1.0579 | 1.0526 |
07 Jul 2017 | 1.0575 | 1.0522 |
06 Jul 2017 | 1.0576 | 1.0523 |
05 Jul 2017 | 1.0570 | 1.0517 |
04 Jul 2017 | 1.0566 | 1.0514 |
03 Jul 2017 | 1.0558 | 1.0505 |
30 Jun 2017 | 1.0738 | 1.0685 |
29 Jun 2017 | 1.0738 | 1.0685 |
28 Jun 2017 | 1.0724 | 1.0670 |
27 Jun 2017 | 1.0716 | 1.0663 |
26 Jun 2017 | 1.0720 | 1.0666 |
23 Jun 2017 | 1.0714 | 1.0661 |
22 Jun 2017 | 1.0702 | 1.0648 |
21 Jun 2017 | 1.0702 | 1.0649 |
20 Jun 2017 | 1.0696 | 1.0642 |
19 Jun 2017 | 1.0691 | 1.0638 |
16 Jun 2017 | 1.0691 | 1.0638 |
15 Jun 2017 | 1.0686 | 1.0633 |
14 Jun 2017 | 1.0692 | 1.0639 |
13 Jun 2017 | 1.0684 | 1.0630 |
09 Jun 2017 | 1.0683 | 1.0629 |
08 Jun 2017 | 1.0686 | 1.0633 |
07 Jun 2017 | 1.0690 | 1.0636 |
06 Jun 2017 | 1.0687 | 1.0634 |
05 Jun 2017 | 1.0693 | 1.0640 |
02 Jun 2017 | 1.0695 | 1.0641 |
01 Jun 2017 | 1.0701 | 1.0647 |
31 May 2017 | 1.0700 | 1.0647 |
30 May 2017 | 1.0697 | 1.0643 |
29 May 2017 | 1.0699 | 1.0646 |
26 May 2017 | 1.0702 | 1.0649 |
25 May 2017 | 1.0699 | 1.0645 |
24 May 2017 | 1.0694 | 1.0640 |
23 May 2017 | 1.0691 | 1.0637 |
22 May 2017 | 1.0690 | 1.0636 |
19 May 2017 | 1.0683 | 1.0630 |
18 May 2017 | 1.0683 | 1.0630 |
17 May 2017 | 1.0685 | 1.0631 |
16 May 2017 | 1.0684 | 1.0631 |
15 May 2017 | 1.0680 | 1.0627 |
12 May 2017 | 1.0683 | 1.0630 |
11 May 2017 | 1.0675 | 1.0622 |
10 May 2017 | 1.0678 | 1.0625 |
09 May 2017 | 1.0676 | 1.0623 |
08 May 2017 | 1.0676 | 1.0622 |
05 May 2017 | 1.0668 | 1.0615 |
04 May 2017 | 1.0670 | 1.0617 |
03 May 2017 | 1.0663 | 1.0610 |
02 May 2017 | 1.0662 | 1.0608 |
01 May 2017 | 1.0658 | 1.0605 |
28 Apr 2017 | 1.0656 | 1.0602 |
27 Apr 2017 | 1.0650 | 1.0597 |
26 Apr 2017 | 1.0654 | 1.0601 |
24 Apr 2017 | 1.0653 | 1.0600 |
21 Apr 2017 | 1.0651 | 1.0598 |
20 Apr 2017 | 1.0649 | 1.0596 |
19 Apr 2017 | 1.0647 | 1.0594 |
18 Apr 2017 | 1.0647 | 1.0594 |
13 Apr 2017 | 1.0641 | 1.0588 |
12 Apr 2017 | 1.0637 | 1.0584 |
11 Apr 2017 | 1.0642 | 1.0588 |
10 Apr 2017 | 1.0638 | 1.0585 |
07 Apr 2017 | 1.0634 | 1.0581 |
06 Apr 2017 | 1.0637 | 1.0584 |
05 Apr 2017 | 1.0629 | 1.0576 |
04 Apr 2017 | 1.0633 | 1.0580 |
03 Apr 2017 | 1.0633 | 1.0580 |
31 Mar 2017 | 1.0766 | 1.0713 |
30 Mar 2017 | 1.0758 | 1.0704 |
29 Mar 2017 | 1.0756 | 1.0703 |
28 Mar 2017 | 1.0752 | 1.0698 |
27 Mar 2017 | 1.0754 | 1.0700 |
24 Mar 2017 | 1.0751 | 1.0697 |
23 Mar 2017 | 1.0752 | 1.0698 |
22 Mar 2017 | 1.0744 | 1.0690 |
21 Mar 2017 | 1.0744 | 1.0690 |
20 Mar 2017 | 1.0743 | 1.0690 |
17 Mar 2017 | 1.0732 | 1.0678 |
16 Mar 2017 | 1.0735 | 1.0682 |
15 Mar 2017 | 1.0734 | 1.0680 |
14 Mar 2017 | 1.0728 | 1.0675 |
13 Mar 2017 | 1.0728 | 1.0674 |
10 Mar 2017 | 1.0728 | 1.0675 |
09 Mar 2017 | 1.0722 | 1.0668 |
08 Mar 2017 | 1.0719 | 1.0666 |
07 Mar 2017 | 1.0715 | 1.0662 |
06 Mar 2017 | 1.0718 | 1.0665 |
03 Mar 2017 | 1.0717 | 1.0664 |
02 Mar 2017 | 1.0719 | 1.0666 |
01 Mar 2017 | 1.0711 | 1.0658 |
28 Feb 2017 | 1.0709 | 1.0655 |
27 Feb 2017 | 1.0704 | 1.0650 |
24 Feb 2017 | 1.0704 | 1.0650 |
23 Feb 2017 | 1.0698 | 1.0645 |
22 Feb 2017 | 1.0695 | 1.0642 |
21 Feb 2017 | 1.0696 | 1.0642 |
20 Feb 2017 | 1.0688 | 1.0635 |
17 Feb 2017 | 1.0693 | 1.0640 |
16 Feb 2017 | 1.0692 | 1.0639 |
15 Feb 2017 | 1.0691 | 1.0638 |
14 Feb 2017 | 1.0691 | 1.0637 |
13 Feb 2017 | 1.0684 | 1.0631 |
10 Feb 2017 | 1.0680 | 1.0627 |
09 Feb 2017 | 1.0676 | 1.0622 |
08 Feb 2017 | 1.0673 | 1.0620 |
07 Feb 2017 | 1.0676 | 1.0623 |
06 Feb 2017 | 1.0676 | 1.0623 |
03 Feb 2017 | 1.0672 | 1.0619 |
02 Feb 2017 | 1.0676 | 1.0623 |
01 Feb 2017 | 1.0674 | 1.0621 |
31 Jan 2017 | 1.0673 | 1.0620 |
30 Jan 2017 | 1.0666 | 1.0613 |
27 Jan 2017 | 1.0666 | 1.0613 |
25 Jan 2017 | 1.0671 | 1.0618 |
24 Jan 2017 | 1.0661 | 1.0608 |
23 Jan 2017 | 1.0665 | 1.0611 |
20 Jan 2017 | 1.0661 | 1.0608 |
19 Jan 2017 | 1.0657 | 1.0604 |
18 Jan 2017 | 1.0657 | 1.0604 |
17 Jan 2017 | 1.0655 | 1.0601 |
16 Jan 2017 | 1.0654 | 1.0601 |
13 Jan 2017 | 1.0648 | 1.0595 |
12 Jan 2017 | 1.0647 | 1.0594 |
11 Jan 2017 | 1.0649 | 1.0596 |
10 Jan 2017 | 1.0649 | 1.0596 |
09 Jan 2017 | 1.0648 | 1.0595 |
06 Jan 2017 | 1.0644 | 1.0591 |
05 Jan 2017 | 1.0640 | 1.0587 |
04 Jan 2017 | 1.0633 | 1.0580 |
03 Jan 2017 | 1.0636 | 1.0583 |
30 Dec 2016 | 1.0734 | 1.0680 |
29 Dec 2016 | 1.0738 | 1.0684 |
28 Dec 2016 | 1.0731 | 1.0677 |
23 Dec 2016 | 1.0727 | 1.0674 |
22 Dec 2016 | 1.0719 | 1.0666 |
21 Dec 2016 | 1.0714 | 1.0660 |
20 Dec 2016 | 1.0712 | 1.0659 |
19 Dec 2016 | 1.0704 | 1.0651 |
16 Dec 2016 | 1.0701 | 1.0648 |
15 Dec 2016 | 1.0706 | 1.0652 |
14 Dec 2016 | 1.0688 | 1.0634 |
13 Dec 2016 | 1.0683 | 1.0630 |
12 Dec 2016 | 1.0681 | 1.0628 |
09 Dec 2016 | 1.0672 | 1.0618 |
08 Dec 2016 | 1.0673 | 1.0620 |
07 Dec 2016 | 1.0669 | 1.0615 |
06 Dec 2016 | 1.0669 | 1.0616 |
05 Dec 2016 | 1.0663 | 1.0610 |
02 Dec 2016 | 1.0661 | 1.0608 |
01 Dec 2016 | 1.0659 | 1.0605 |
30 Nov 2016 | 1.0655 | 1.0601 |
29 Nov 2016 | 1.0653 | 1.0600 |
28 Nov 2016 | 1.0648 | 1.0595 |
25 Nov 2016 | 1.0645 | 1.0592 |
24 Nov 2016 | 1.0641 | 1.0588 |
23 Nov 2016 | 1.0639 | 1.0586 |
22 Nov 2016 | 1.0640 | 1.0587 |
21 Nov 2016 | 1.0635 | 1.0582 |
18 Nov 2016 | 1.0642 | 1.0589 |
17 Nov 2016 | 1.0640 | 1.0587 |
16 Nov 2016 | 1.0637 | 1.0584 |
15 Nov 2016 | 1.0631 | 1.0578 |
14 Nov 2016 | 1.0632 | 1.0579 |
11 Nov 2016 | 1.0629 | 1.0576 |
10 Nov 2016 | 1.0633 | 1.0580 |
09 Nov 2016 | 1.0619 | 1.0566 |
08 Nov 2016 | 1.0625 | 1.0572 |
07 Nov 2016 | 1.0620 | 1.0567 |
04 Nov 2016 | 1.0618 | 1.0565 |
03 Nov 2016 | 1.0621 | 1.0568 |
02 Nov 2016 | 1.0618 | 1.0565 |
31 Oct 2016 | 1.0623 | 1.0570 |
28 Oct 2016 | 1.0621 | 1.0568 |
27 Oct 2016 | 1.0612 | 1.0559 |
26 Oct 2016 | 1.0612 | 1.0559 |
25 Oct 2016 | 1.0614 | 1.0561 |
24 Oct 2016 | 1.0612 | 1.0559 |
21 Oct 2016 | 1.0606 | 1.0553 |
20 Oct 2016 | 1.0611 | 1.0558 |
19 Oct 2016 | 1.0603 | 1.0550 |
18 Oct 2016 | 1.0606 | 1.0553 |
17 Oct 2016 | 1.0609 | 1.0556 |
14 Oct 2016 | 1.0600 | 1.0547 |
13 Oct 2016 | 1.0597 | 1.0544 |
12 Oct 2016 | 1.0597 | 1.0544 |
11 Oct 2016 | 1.0594 | 1.0541 |
10 Oct 2016 | 1.0589 | 1.0536 |
07 Oct 2016 | 1.0587 | 1.0534 |
06 Oct 2016 | 1.0585 | 1.0532 |
05 Oct 2016 | 1.0578 | 1.0525 |
04 Oct 2016 | 1.0574 | 1.0521 |
03 Oct 2016 | 1.0571 | 1.0519 |
29 Sep 2016 | 1.0609 | 1.0556 |
28 Sep 2016 | 1.0602 | 1.0549 |
27 Sep 2016 | 1.0599 | 1.0547 |
26 Sep 2016 | 1.0600 | 1.0547 |
23 Sep 2016 | 1.0601 | 1.0548 |
22 Sep 2016 | 1.0592 | 1.0540 |
21 Sep 2016 | 1.0595 | 1.0542 |
20 Sep 2016 | 1.0594 | 1.0542 |
19 Sep 2016 | 1.0592 | 1.0539 |
16 Sep 2016 | 1.0600 | 1.0547 |
15 Sep 2016 | 1.0599 | 1.0546 |
14 Sep 2016 | 1.0605 | 1.0552 |
13 Sep 2016 | 1.0599 | 1.0546 |
12 Sep 2016 | 1.0598 | 1.0545 |
09 Sep 2016 | 1.0604 | 1.0551 |
08 Sep 2016 | 1.0603 | 1.0550 |
07 Sep 2016 | 1.0603 | 1.0550 |
06 Sep 2016 | 1.0600 | 1.0547 |
05 Sep 2016 | 1.0590 | 1.0537 |
02 Sep 2016 | 1.0594 | 1.0541 |
01 Sep 2016 | 1.0596 | 1.0543 |
31 Aug 2016 | 1.0589 | 1.0536 |
30 Aug 2016 | 1.0583 | 1.0531 |
29 Aug 2016 | 1.0587 | 1.0534 |
26 Aug 2016 | 1.0588 | 1.0535 |
25 Aug 2016 | 1.0584 | 1.0531 |
24 Aug 2016 | 1.0588 | 1.0535 |
23 Aug 2016 | 1.0590 | 1.0537 |
22 Aug 2016 | 1.0586 | 1.0533 |
19 Aug 2016 | 1.0583 | 1.0530 |
18 Aug 2016 | 1.0575 | 1.0522 |
17 Aug 2016 | 1.0572 | 1.0519 |
16 Aug 2016 | 1.0572 | 1.0519 |
15 Aug 2016 | 1.0567 | 1.0515 |
12 Aug 2016 | 1.0563 | 1.0510 |
11 Aug 2016 | 1.0562 | 1.0509 |
10 Aug 2016 | 1.0558 | 1.0505 |
09 Aug 2016 | 1.0554 | 1.0501 |
08 Aug 2016 | 1.0552 | 1.0499 |
05 Aug 2016 | 1.0539 | 1.0487 |
04 Aug 2016 | 1.0530 | 1.0478 |
03 Aug 2016 | 1.0531 | 1.0478 |
02 Aug 2016 | 1.0517 | 1.0464 |
01 Aug 2016 | 1.0512 | 1.0460 |
29 Jul 2016 | 1.0508 | 1.0455 |
28 Jul 2016 | 1.0502 | 1.0450 |
27 Jul 2016 | 1.0501 | 1.0449 |
26 Jul 2016 | 1.0496 | 1.0443 |
25 Jul 2016 | 1.0496 | 1.0444 |
22 Jul 2016 | 1.0496 | 1.0444 |
21 Jul 2016 | 1.0505 | 1.0452 |
20 Jul 2016 | 1.0499 | 1.0446 |
19 Jul 2016 | 1.0494 | 1.0442 |
18 Jul 2016 | 1.0488 | 1.0435 |
15 Jul 2016 | 1.0486 | 1.0433 |
14 Jul 2016 | 1.0480 | 1.0428 |
13 Jul 2016 | 1.0478 | 1.0426 |
12 Jul 2016 | 1.0474 | 1.0422 |
11 Jul 2016 | 1.0465 | 1.0413 |
08 Jul 2016 | 1.0454 | 1.0402 |
07 Jul 2016 | 1.0455 | 1.0403 |
06 Jul 2016 | 1.0451 | 1.0399 |
05 Jul 2016 | 1.0454 | 1.0401 |
04 Jul 2016 | 1.0448 | 1.0396 |
01 Jul 2016 | 1.0445 | 1.0393 |
30 Jun 2016 | 1.0548 | 1.0495 |
29 Jun 2016 | 1.0540 | 1.0488 |
28 Jun 2016 | 1.0535 | 1.0483 |
27 Jun 2016 | 1.0535 | 1.0482 |
24 Jun 2016 | 1.0533 | 1.0481 |
23 Jun 2016 | 1.0545 | 1.0492 |
22 Jun 2016 | 1.0546 | 1.0493 |
21 Jun 2016 | 1.0539 | 1.0487 |
20 Jun 2016 | 1.0540 | 1.0487 |
17 Jun 2016 | 1.0534 | 1.0482 |
16 Jun 2016 | 1.0531 | 1.0479 |
15 Jun 2016 | 1.0531 | 1.0478 |
14 Jun 2016 | 1.0534 | 1.0482 |
10 Jun 2016 | 1.0537 | 1.0485 |
09 Jun 2016 | 1.0536 | 1.0483 |
08 Jun 2016 | 1.0535 | 1.0482 |
07 Jun 2016 | 1.0534 | 1.0481 |
06 Jun 2016 | 1.0535 | 1.0483 |
03 Jun 2016 | 1.0536 | 1.0484 |
02 Jun 2016 | 1.0531 | 1.0478 |
01 Jun 2016 | 1.0532 | 1.0479 |
31 May 2016 | 1.0528 | 1.0476 |
30 May 2016 | 1.0527 | 1.0475 |
27 May 2016 | 1.0525 | 1.0472 |
26 May 2016 | 1.0522 | 1.0470 |
25 May 2016 | 1.0523 | 1.0471 |
24 May 2016 | 1.0522 | 1.0469 |
23 May 2016 | 1.0524 | 1.0471 |
20 May 2016 | 1.0518 | 1.0466 |
19 May 2016 | 1.0514 | 1.0462 |
18 May 2016 | 1.0516 | 1.0463 |
17 May 2016 | 1.0522 | 1.0469 |
16 May 2016 | 1.0529 | 1.0476 |
13 May 2016 | 1.0525 | 1.0473 |
12 May 2016 | 1.0530 | 1.0478 |
11 May 2016 | 1.0529 | 1.0476 |
10 May 2016 | 1.0527 | 1.0475 |
09 May 2016 | 1.0517 | 1.0464 |
06 May 2016 | 1.0513 | 1.0460 |
05 May 2016 | 1.0507 | 1.0455 |
04 May 2016 | 1.0501 | 1.0449 |
03 May 2016 | 1.0501 | 1.0449 |
02 May 2016 | 1.0492 | 1.0440 |
29 Apr 2016 | 1.0490 | 1.0438 |
28 Apr 2016 | 1.0482 | 1.0430 |
27 Apr 2016 | 1.0478 | 1.0426 |
26 Apr 2016 | 1.0475 | 1.0423 |
22 Apr 2016 | 1.0470 | 1.0418 |
21 Apr 2016 | 1.0465 | 1.0413 |
20 Apr 2016 | 1.0459 | 1.0407 |
19 Apr 2016 | 1.0452 | 1.0399 |
18 Apr 2016 | 1.0449 | 1.0397 |
15 Apr 2016 | 1.0450 | 1.0398 |
14 Apr 2016 | 1.0447 | 1.0395 |
13 Apr 2016 | 1.0442 | 1.0390 |
12 Apr 2016 | 1.0439 | 1.0387 |
11 Apr 2016 | 1.0434 | 1.0382 |
08 Apr 2016 | 1.0421 | 1.0369 |
07 Apr 2016 | 1.0419 | 1.0367 |
06 Apr 2016 | 1.0414 | 1.0362 |
05 Apr 2016 | 1.0403 | 1.0351 |
04 Apr 2016 | 1.0404 | 1.0352 |
01 Apr 2016 | 1.0400 | 1.0348 |
31 Mar 2016 | 1.0454 | 1.0402 |
30 Mar 2016 | 1.0449 | 1.0397 |
29 Mar 2016 | 1.0447 | 1.0395 |
24 Mar 2016 | 1.0441 | 1.0389 |
23 Mar 2016 | 1.0443 | 1.0391 |
22 Mar 2016 | 1.0439 | 1.0387 |
21 Mar 2016 | 1.0435 | 1.0383 |
18 Mar 2016 | 1.0430 | 1.0378 |
17 Mar 2016 | 1.0429 | 1.0377 |
16 Mar 2016 | 1.0425 | 1.0373 |
15 Mar 2016 | 1.0429 | 1.0377 |
11 Mar 2016 | 1.0424 | 1.0372 |
10 Mar 2016 | 1.0420 | 1.0368 |
09 Mar 2016 | 1.0416 | 1.0364 |
08 Mar 2016 | 1.0413 | 1.0361 |
07 Mar 2016 | 1.0408 | 1.0356 |
04 Mar 2016 | 1.0407 | 1.0355 |
03 Mar 2016 | 1.0403 | 1.0351 |
02 Mar 2016 | 1.0401 | 1.0349 |
01 Mar 2016 | 1.0398 | 1.0346 |
29 Feb 2016 | 1.0406 | 1.0354 |
26 Feb 2016 | 1.0401 | 1.0349 |
25 Feb 2016 | 1.0390 | 1.0338 |
24 Feb 2016 | 1.0397 | 1.0346 |
23 Feb 2016 | 1.0404 | 1.0352 |
22 Feb 2016 | 1.0397 | 1.0345 |
19 Feb 2016 | 1.0403 | 1.0352 |
18 Feb 2016 | 1.0393 | 1.0341 |
17 Feb 2016 | 1.0377 | 1.0326 |
16 Feb 2016 | 1.0368 | 1.0316 |
15 Feb 2016 | 1.0367 | 1.0316 |
12 Feb 2016 | 1.0373 | 1.0322 |
11 Feb 2016 | 1.0390 | 1.0338 |
10 Feb 2016 | 1.0396 | 1.0344 |
09 Feb 2016 | 1.0482 | 1.0429 |
08 Feb 2016 | 1.0503 | 1.0450 |
05 Feb 2016 | 1.0507 | 1.0455 |
04 Feb 2016 | 1.0506 | 1.0453 |
03 Feb 2016 | 1.0506 | 1.0454 |
02 Feb 2016 | 1.0508 | 1.0456 |
01 Feb 2016 | 1.0505 | 1.0453 |
29 Jan 2016 | 1.0507 | 1.0454 |
28 Jan 2016 | 1.0500 | 1.0448 |
27 Jan 2016 | 1.0500 | 1.0447 |
25 Jan 2016 | 1.0512 | 1.0460 |
22 Jan 2016 | 1.0496 | 1.0444 |
21 Jan 2016 | 1.0486 | 1.0434 |
20 Jan 2016 | 1.0488 | 1.0436 |
19 Jan 2016 | 1.0499 | 1.0446 |
18 Jan 2016 | 1.0494 | 1.0442 |
15 Jan 2016 | 1.0514 | 1.0462 |
14 Jan 2016 | 1.0516 | 1.0463 |
13 Jan 2016 | 1.0522 | 1.0470 |
12 Jan 2016 | 1.0523 | 1.0470 |
11 Jan 2016 | 1.0517 | 1.0464 |
08 Jan 2016 | 1.0527 | 1.0475 |
07 Jan 2016 | 1.0522 | 1.0469 |
06 Jan 2016 | 1.0523 | 1.0470 |
05 Jan 2016 | 1.0523 | 1.0471 |
04 Jan 2016 | 1.0529 | 1.0476 |
31 Dec 2015 | 1.0646 | 1.0593 |
30 Dec 2015 | 1.0641 | 1.0588 |
29 Dec 2015 | 1.0638 | 1.0585 |
24 Dec 2015 | 1.0634 | 1.0581 |
23 Dec 2015 | 1.0624 | 1.0571 |
22 Dec 2015 | 1.0609 | 1.0556 |
21 Dec 2015 | 1.0602 | 1.0549 |
18 Dec 2015 | 1.0594 | 1.0541 |
17 Dec 2015 | 1.0594 | 1.0541 |
16 Dec 2015 | 1.0583 | 1.0530 |
15 Dec 2015 | 1.0570 | 1.0517 |
14 Dec 2015 | 1.0566 | 1.0514 |
11 Dec 2015 | 1.0576 | 1.0523 |
10 Dec 2015 | 1.0577 | 1.0524 |
09 Dec 2015 | 1.0580 | 1.0527 |
08 Dec 2015 | 1.0584 | 1.0531 |
07 Dec 2015 | 1.0587 | 1.0535 |
04 Dec 2015 | 1.0590 | 1.0537 |
03 Dec 2015 | 1.0589 | 1.0536 |
02 Dec 2015 | 1.0596 | 1.0543 |
01 Dec 2015 | 1.0596 | 1.0543 |
30 Nov 2015 | 1.0592 | 1.0539 |
27 Nov 2015 | 1.0595 | 1.0542 |
26 Nov 2015 | 1.0589 | 1.0536 |
25 Nov 2015 | 1.0585 | 1.0532 |
24 Nov 2015 | 1.0589 | 1.0536 |
23 Nov 2015 | 1.0591 | 1.0538 |
20 Nov 2015 | 1.0589 | 1.0536 |
19 Nov 2015 | 1.0588 | 1.0535 |
18 Nov 2015 | 1.0591 | 1.0538 |
17 Nov 2015 | 1.0591 | 1.0538 |
16 Nov 2015 | 1.0596 | 1.0543 |
13 Nov 2015 | 1.0605 | 1.0552 |
12 Nov 2015 | 1.0605 | 1.0552 |
11 Nov 2015 | 1.0611 | 1.0559 |
10 Nov 2015 | 1.0611 | 1.0558 |
09 Nov 2015 | 1.0610 | 1.0557 |
06 Nov 2015 | 1.0608 | 1.0555 |
05 Nov 2015 | 1.0610 | 1.0557 |
04 Nov 2015 | 1.0600 | 1.0547 |
02 Nov 2015 | 1.0599 | 1.0546 |
31 Oct 2015 | 1.0592 | 1.0540 |
30 Oct 2015 | 1.0592 | 1.0540 |
29 Oct 2015 | 1.0594 | 1.0541 |
28 Oct 2015 | 1.0591 | 1.0538 |
27 Oct 2015 | 1.0592 | 1.0540 |
26 Oct 2015 | 1.0588 | 1.0536 |
23 Oct 2015 | 1.0587 | 1.0534 |
22 Oct 2015 | 1.0580 | 1.0527 |
21 Oct 2015 | 1.0578 | 1.0525 |
20 Oct 2015 | 1.0571 | 1.0518 |
19 Oct 2015 | 1.0572 | 1.0519 |
16 Oct 2015 | 1.0566 | 1.0513 |
15 Oct 2015 | 1.0561 | 1.0508 |
14 Oct 2015 | 1.0557 | 1.0504 |
13 Oct 2015 | 1.0561 | 1.0508 |
12 Oct 2015 | 1.0561 | 1.0509 |
09 Oct 2015 | 1.0555 | 1.0503 |
08 Oct 2015 | 1.0545 | 1.0492 |
07 Oct 2015 | 1.0540 | 1.0487 |
06 Oct 2015 | 1.0537 | 1.0484 |
05 Oct 2015 | 1.0527 | 1.0475 |
01 Oct 2015 | 1.0521 | 1.0468 |
30 Sep 2015 | 1.0536 | 1.0483 |
29 Sep 2015 | 1.0538 | 1.0486 |
28 Sep 2015 | 1.0553 | 1.0501 |
25 Sep 2015 | 1.0550 | 1.0497 |
24 Sep 2015 | 1.0551 | 1.0498 |
23 Sep 2015 | 1.0549 | 1.0496 |
22 Sep 2015 | 1.0556 | 1.0503 |
21 Sep 2015 | 1.0562 | 1.0509 |
18 Sep 2015 | 1.0567 | 1.0515 |
17 Sep 2015 | 1.0561 | 1.0508 |
16 Sep 2015 | 1.0555 | 1.0503 |
15 Sep 2015 | 1.0559 | 1.0507 |
14 Sep 2015 | 1.0557 | 1.0504 |
11 Sep 2015 | 1.0557 | 1.0505 |
10 Sep 2015 | 1.0557 | 1.0504 |
09 Sep 2015 | 1.0555 | 1.0503 |
08 Sep 2015 | 1.0553 | 1.0500 |
07 Sep 2015 | 1.0550 | 1.0498 |
04 Sep 2015 | 1.0544 | 1.0491 |
03 Sep 2015 | 1.0545 | 1.0493 |
02 Sep 2015 | 1.0551 | 1.0499 |
01 Sep 2015 | 1.0561 | 1.0508 |
31 Aug 2015 | 1.0560 | 1.0507 |
28 Aug 2015 | 1.0559 | 1.0507 |
27 Aug 2015 | 1.0553 | 1.0501 |
26 Aug 2015 | 1.0575 | 1.0522 |
25 Aug 2015 | 1.0560 | 1.0507 |
24 Aug 2015 | 1.0569 | 1.0516 |
21 Aug 2015 | 1.0613 | 1.0560 |
20 Aug 2015 | 1.0621 | 1.0569 |
19 Aug 2015 | 1.0630 | 1.0577 |
18 Aug 2015 | 1.0627 | 1.0574 |
17 Aug 2015 | 1.0624 | 1.0571 |
14 Aug 2015 | 1.0626 | 1.0573 |
13 Aug 2015 | 1.0623 | 1.0570 |
12 Aug 2015 | 1.0625 | 1.0572 |
11 Aug 2015 | 1.0631 | 1.0578 |
10 Aug 2015 | 1.0625 | 1.0572 |
07 Aug 2015 | 1.0632 | 1.0579 |
06 Aug 2015 | 1.0632 | 1.0579 |
05 Aug 2015 | 1.0635 | 1.0582 |
04 Aug 2015 | 1.0633 | 1.0580 |
03 Aug 2015 | 1.0633 | 1.0580 |
31 Jul 2015 | 1.0631 | 1.0578 |
30 Jul 2015 | 1.0626 | 1.0573 |
29 Jul 2015 | 1.0621 | 1.0568 |
28 Jul 2015 | 1.0615 | 1.0562 |
27 Jul 2015 | 1.0620 | 1.0567 |
24 Jul 2015 | 1.0636 | 1.0583 |
23 Jul 2015 | 1.0640 | 1.0587 |
22 Jul 2015 | 1.0639 | 1.0586 |
21 Jul 2015 | 1.0637 | 1.0584 |
20 Jul 2015 | 1.0640 | 1.0587 |
17 Jul 2015 | 1.0637 | 1.0584 |
16 Jul 2015 | 1.0627 | 1.0574 |
15 Jul 2015 | 1.0621 | 1.0568 |
14 Jul 2015 | 1.0618 | 1.0565 |
13 Jul 2015 | 1.0610 | 1.0557 |
10 Jul 2015 | 1.0610 | 1.0557 |
09 Jul 2015 | 1.0609 | 1.0556 |
08 Jul 2015 | 1.0609 | 1.0556 |
07 Jul 2015 | 1.0606 | 1.0553 |
06 Jul 2015 | 1.0599 | 1.0546 |
03 Jul 2015 | 1.0608 | 1.0555 |
02 Jul 2015 | 1.0600 | 1.0547 |
01 Jul 2015 | 1.0593 | 1.0540 |
30 Jun 2015 | 1.0812 | 1.0758 |
29 Jun 2015 | 1.0806 | 1.0752 |
26 Jun 2015 | 1.0817 | 1.0763 |
25 Jun 2015 | 1.0816 | 1.0762 |
24 Jun 2015 | 1.0815 | 1.0761 |
23 Jun 2015 | 1.0816 | 1.0762 |
22 Jun 2015 | 1.0815 | 1.0761 |
19 Jun 2015 | 1.0818 | 1.0764 |
18 Jun 2015 | 1.0816 | 1.0762 |
17 Jun 2015 | 1.0817 | 1.0764 |
16 Jun 2015 | 1.0827 | 1.0773 |
15 Jun 2015 | 1.0827 | 1.0773 |
12 Jun 2015 | 1.0826 | 1.0772 |
11 Jun 2015 | 1.0828 | 1.0774 |
10 Jun 2015 | 1.0834 | 1.0780 |
09 Jun 2015 | 1.0838 | 1.0784 |
05 Jun 2015 | 1.0841 | 1.0787 |
04 Jun 2015 | 1.0839 | 1.0785 |
03 Jun 2015 | 1.0838 | 1.0784 |
02 Jun 2015 | 1.0836 | 1.0782 |
01 Jun 2015 | 1.0840 | 1.0786 |
31 May 2015 | 1.0839 | 1.0785 |
29 May 2015 | 1.0839 | 1.0785 |
28 May 2015 | 1.0836 | 1.0782 |
27 May 2015 | 1.0833 | 1.0779 |
26 May 2015 | 1.0836 | 1.0782 |
25 May 2015 | 1.0831 | 1.0777 |
22 May 2015 | 1.0828 | 1.0774 |
21 May 2015 | 1.0827 | 1.0773 |
20 May 2015 | 1.0829 | 1.0775 |
19 May 2015 | 1.0832 | 1.0778 |
18 May 2015 | 1.0833 | 1.0779 |
15 May 2015 | 1.0829 | 1.0775 |
14 May 2015 | 1.0829 | 1.0775 |
13 May 2015 | 1.0829 | 1.0775 |
12 May 2015 | 1.0833 | 1.0779 |
11 May 2015 | 1.0837 | 1.0783 |
08 May 2015 | 1.0833 | 1.0779 |
07 May 2015 | 1.0831 | 1.0777 |
06 May 2015 | 1.0835 | 1.0781 |
05 May 2015 | 1.0834 | 1.0780 |
04 May 2015 | 1.0828 | 1.0774 |
01 May 2015 | 1.0827 | 1.0773 |
30 Apr 2015 | 1.0826 | 1.0772 |
29 Apr 2015 | 1.0824 | 1.0770 |
28 Apr 2015 | 1.0824 | 1.0770 |
27 Apr 2015 | 1.0822 | 1.0768 |
24 Apr 2015 | 1.0820 | 1.0766 |
23 Apr 2015 | 1.0818 | 1.0764 |
22 Apr 2015 | 1.0816 | 1.0762 |
21 Apr 2015 | 1.0813 | 1.0759 |
20 Apr 2015 | 1.0811 | 1.0757 |
17 Apr 2015 | 1.0811 | 1.0757 |
16 Apr 2015 | 1.0810 | 1.0756 |
15 Apr 2015 | 1.0807 | 1.0753 |
14 Apr 2015 | 1.0801 | 1.0748 |
13 Apr 2015 | 1.0801 | 1.0747 |
10 Apr 2015 | 1.0799 | 1.0745 |
09 Apr 2015 | 1.0795 | 1.0741 |
08 Apr 2015 | 1.0793 | 1.0739 |
07 Apr 2015 | 1.0787 | 1.0733 |
02 Apr 2015 | 1.0789 | 1.0735 |
01 Apr 2015 | 1.0785 | 1.0731 |
31 Mar 2015 | 1.0864 | 1.0810 |
30 Mar 2015 | 1.0858 | 1.0803 |
27 Mar 2015 | 1.0858 | 1.0804 |
26 Mar 2015 | 1.0855 | 1.0801 |
25 Mar 2015 | 1.0850 | 1.0796 |
24 Mar 2015 | 1.0846 | 1.0792 |
23 Mar 2015 | 1.0849 | 1.0794 |
20 Mar 2015 | 1.0852 | 1.0798 |
19 Mar 2015 | 1.0846 | 1.0792 |
18 Mar 2015 | 1.0846 | 1.0792 |
17 Mar 2015 | 1.0847 | 1.0793 |
16 Mar 2015 | 1.0848 | 1.0794 |
13 Mar 2015 | 1.0851 | 1.0797 |
12 Mar 2015 | 1.0853 | 1.0799 |
11 Mar 2015 | 1.0852 | 1.0797 |
10 Mar 2015 | 1.0859 | 1.0804 |
06 Mar 2015 | 1.0857 | 1.0803 |
05 Mar 2015 | 1.0858 | 1.0804 |
04 Mar 2015 | 1.0853 | 1.0799 |
03 Mar 2015 | 1.0850 | 1.0795 |
02 Mar 2015 | 1.0846 | 1.0792 |
28 Feb 2015 | 1.0845 | 1.0791 |
27 Feb 2015 | 1.0845 | 1.0791 |
26 Feb 2015 | 1.0841 | 1.0787 |
25 Feb 2015 | 1.0839 | 1.0785 |
24 Feb 2015 | 1.0837 | 1.0783 |
23 Feb 2015 | 1.0834 | 1.0780 |
20 Feb 2015 | 1.0832 | 1.0778 |
19 Feb 2015 | 1.0836 | 1.0782 |
18 Feb 2015 | 1.0827 | 1.0773 |
17 Feb 2015 | 1.0828 | 1.0774 |
16 Feb 2015 | 1.0827 | 1.0773 |
13 Feb 2015 | 1.0822 | 1.0768 |
12 Feb 2015 | 1.0823 | 1.0769 |
11 Feb 2015 | 1.0822 | 1.0768 |
10 Feb 2015 | 1.0815 | 1.0761 |
09 Feb 2015 | 1.0811 | 1.0757 |
06 Feb 2015 | 1.0801 | 1.0748 |
05 Feb 2015 | 1.0795 | 1.0741 |
04 Feb 2015 | 1.0797 | 1.0743 |
03 Feb 2015 | 1.0792 | 1.0738 |
02 Feb 2015 | 1.0787 | 1.0733 |
31 Jan 2015 | 1.0787 | 1.0733 |
30 Jan 2015 | 1.0787 | 1.0733 |
29 Jan 2015 | 1.0778 | 1.0724 |
28 Jan 2015 | 1.0777 | 1.0723 |
27 Jan 2015 | 1.0778 | 1.0724 |
23 Jan 2015 | 1.0784 | 1.0730 |
22 Jan 2015 | 1.0784 | 1.0730 |
21 Jan 2015 | 1.0788 | 1.0734 |
20 Jan 2015 | 1.0789 | 1.0735 |
19 Jan 2015 | 1.0787 | 1.0733 |
16 Jan 2015 | 1.0788 | 1.0734 |
15 Jan 2015 | 1.0791 | 1.0737 |
14 Jan 2015 | 1.0787 | 1.0733 |
13 Jan 2015 | 1.0784 | 1.0730 |
12 Jan 2015 | 1.0782 | 1.0728 |
09 Jan 2015 | 1.0783 | 1.0729 |
08 Jan 2015 | 1.0783 | 1.0729 |
07 Jan 2015 | 1.0778 | 1.0724 |
06 Jan 2015 | 1.0776 | 1.0723 |
05 Jan 2015 | 1.0778 | 1.0724 |
02 Jan 2015 | 1.0778 | 1.0725 |
31 Dec 2014 | 1.0865 | 1.0810 |
30 Dec 2014 | 1.0856 | 1.0802 |
29 Dec 2014 | 1.0849 | 1.0795 |
24 Dec 2014 | 1.0848 | 1.0793 |
23 Dec 2014 | 1.0840 | 1.0786 |
22 Dec 2014 | 1.0830 | 1.0776 |
19 Dec 2014 | 1.0819 | 1.0765 |
18 Dec 2014 | 1.0810 | 1.0756 |
17 Dec 2014 | 1.0802 | 1.0748 |
16 Dec 2014 | 1.0805 | 1.0751 |
15 Dec 2014 | 1.0803 | 1.0750 |
12 Dec 2014 | 1.0807 | 1.0753 |
11 Dec 2014 | 1.0805 | 1.0751 |
10 Dec 2014 | 1.0809 | 1.0755 |
09 Dec 2014 | 1.0815 | 1.0761 |
08 Dec 2014 | 1.0815 | 1.0761 |
05 Dec 2014 | 1.0813 | 1.0759 |
04 Dec 2014 | 1.0806 | 1.0752 |
03 Dec 2014 | 1.0806 | 1.0752 |
02 Dec 2014 | 1.0807 | 1.0753 |
01 Dec 2014 | 1.0814 | 1.0760 |
30 Nov 2014 | 1.0816 | 1.0763 |
28 Nov 2014 | 1.0816 | 1.0763 |
27 Nov 2014 | 1.0814 | 1.0760 |
26 Nov 2014 | 1.0818 | 1.0764 |
25 Nov 2014 | 1.0818 | 1.0764 |
24 Nov 2014 | 1.0814 | 1.0760 |
21 Nov 2014 | 1.0815 | 1.0761 |
20 Nov 2014 | 1.0817 | 1.0763 |
19 Nov 2014 | 1.0816 | 1.0762 |
18 Nov 2014 | 1.0818 | 1.0764 |
17 Nov 2014 | 1.0816 | 1.0762 |
14 Nov 2014 | 1.0812 | 1.0758 |
13 Nov 2014 | 1.0813 | 1.0759 |
12 Nov 2014 | 1.0806 | 1.0752 |
11 Nov 2014 | 1.0804 | 1.0750 |
10 Nov 2014 | 1.0802 | 1.0748 |
07 Nov 2014 | 1.0793 | 1.0739 |
06 Nov 2014 | 1.0791 | 1.0737 |
05 Nov 2014 | 1.0788 | 1.0735 |
03 Nov 2014 | 1.0782 | 1.0728 |
31 Oct 2014 | 1.0785 | 1.0731 |
30 Oct 2014 | 1.0782 | 1.0729 |
29 Oct 2014 | 1.0775 | 1.0721 |
28 Oct 2014 | 1.0771 | 1.0717 |
27 Oct 2014 | 1.0771 | 1.0717 |
24 Oct 2014 | 1.0767 | 1.0713 |
23 Oct 2014 | 1.0765 | 1.0711 |
22 Oct 2014 | 1.0759 | 1.0705 |
21 Oct 2014 | 1.0751 | 1.0698 |
20 Oct 2014 | 1.0748 | 1.0694 |
17 Oct 2014 | 1.0737 | 1.0683 |
16 Oct 2014 | 1.0737 | 1.0683 |
15 Oct 2014 | 1.0752 | 1.0698 |
14 Oct 2014 | 1.0753 | 1.0699 |
13 Oct 2014 | 1.0749 | 1.0696 |
10 Oct 2014 | 1.0756 | 1.0702 |
09 Oct 2014 | 1.0757 | 1.0704 |
08 Oct 2014 | 1.0758 | 1.0705 |
07 Oct 2014 | 1.0755 | 1.0702 |
06 Oct 2014 | 1.0749 | 1.0695 |
03 Oct 2014 | 1.0742 | 1.0688 |
02 Oct 2014 | 1.0738 | 1.0684 |
01 Oct 2014 | 1.0740 | 1.0686 |
30 Sep 2014 | 1.0783 | 1.0730 |
29 Sep 2014 | 1.0783 | 1.0729 |
26 Sep 2014 | 1.0799 | 1.0745 |
25 Sep 2014 | 1.0804 | 1.0750 |
24 Sep 2014 | 1.0806 | 1.0753 |
23 Sep 2014 | 1.0811 | 1.0758 |
22 Sep 2014 | 1.0810 | 1.0756 |
19 Sep 2014 | 1.0820 | 1.0766 |
18 Sep 2014 | 1.0812 | 1.0758 |
17 Sep 2014 | 1.0813 | 1.0759 |
16 Sep 2014 | 1.0815 | 1.0761 |
15 Sep 2014 | 1.0822 | 1.0768 |
12 Sep 2014 | 1.0821 | 1.0767 |
11 Sep 2014 | 1.0823 | 1.0769 |
10 Sep 2014 | 1.0824 | 1.0770 |
09 Sep 2014 | 1.0824 | 1.0770 |
08 Sep 2014 | 1.0821 | 1.0767 |
05 Sep 2014 | 1.0824 | 1.0770 |
04 Sep 2014 | 1.0819 | 1.0765 |
03 Sep 2014 | 1.0819 | 1.0765 |
02 Sep 2014 | 1.0815 | 1.0761 |
01 Sep 2014 | 1.0815 | 1.0761 |
31 Aug 2014 | 1.0813 | 1.0759 |
29 Aug 2014 | 1.0813 | 1.0759 |
28 Aug 2014 | 1.0809 | 1.0755 |
27 Aug 2014 | 1.0813 | 1.0759 |
26 Aug 2014 | 1.0814 | 1.0760 |
25 Aug 2014 | 1.0816 | 1.0762 |
22 Aug 2014 | 1.0812 | 1.0758 |
21 Aug 2014 | 1.0807 | 1.0753 |
20 Aug 2014 | 1.0805 | 1.0751 |
19 Aug 2014 | 1.0807 | 1.0753 |
18 Aug 2014 | 1.0806 | 1.0752 |
15 Aug 2014 | 1.0803 | 1.0749 |
14 Aug 2014 | 1.0805 | 1.0752 |
13 Aug 2014 | 1.0802 | 1.0748 |
12 Aug 2014 | 1.0803 | 1.0749 |
11 Aug 2014 | 1.0799 | 1.0745 |
08 Aug 2014 | 1.0796 | 1.0742 |
07 Aug 2014 | 1.0800 | 1.0747 |
06 Aug 2014 | 1.0803 | 1.0749 |
05 Aug 2014 | 1.0805 | 1.0751 |
04 Aug 2014 | 1.0801 | 1.0747 |
01 Aug 2014 | 1.0805 | 1.0751 |
31 Jul 2014 | 1.0806 | 1.0752 |
30 Jul 2014 | 1.0803 | 1.0749 |
29 Jul 2014 | 1.0808 | 1.0754 |
28 Jul 2014 | 1.0799 | 1.0745 |
25 Jul 2014 | 1.0797 | 1.0743 |
24 Jul 2014 | 1.0792 | 1.0738 |
23 Jul 2014 | 1.0792 | 1.0738 |
22 Jul 2014 | 1.0787 | 1.0733 |
21 Jul 2014 | 1.0784 | 1.0730 |
18 Jul 2014 | 1.0777 | 1.0724 |
17 Jul 2014 | 1.0775 | 1.0721 |
16 Jul 2014 | 1.0777 | 1.0723 |
15 Jul 2014 | 1.0780 | 1.0726 |
14 Jul 2014 | 1.0779 | 1.0725 |
11 Jul 2014 | 1.0770 | 1.0717 |
10 Jul 2014 | 1.0771 | 1.0717 |
09 Jul 2014 | 1.0773 | 1.0719 |
08 Jul 2014 | 1.0773 | 1.0719 |
07 Jul 2014 | 1.0767 | 1.0713 |
04 Jul 2014 | 1.0762 | 1.0709 |
03 Jul 2014 | 1.0754 | 1.0700 |
02 Jul 2014 | 1.0752 | 1.0699 |
01 Jul 2014 | 1.0745 | 1.0691 |
30 Jun 2014 | 1.0899 | 1.0845 |
27 Jun 2014 | 1.0896 | 1.0842 |
26 Jun 2014 | 1.0891 | 1.0837 |
25 Jun 2014 | 1.0882 | 1.0828 |
24 Jun 2014 | 1.0879 | 1.0825 |
23 Jun 2014 | 1.0880 | 1.0825 |
20 Jun 2014 | 1.0868 | 1.0814 |
19 Jun 2014 | 1.0860 | 1.0806 |
18 Jun 2014 | 1.0857 | 1.0803 |
17 Jun 2014 | 1.0855 | 1.0801 |
16 Jun 2014 | 1.0853 | 1.0799 |
13 Jun 2014 | 1.0849 | 1.0795 |
12 Jun 2014 | 1.0848 | 1.0794 |
11 Jun 2014 | 1.0844 | 1.0790 |
10 Jun 2014 | 1.0845 | 1.0791 |
06 Jun 2014 | 1.0837 | 1.0783 |
05 Jun 2014 | 1.0830 | 1.0776 |
04 Jun 2014 | 1.0828 | 1.0774 |
03 Jun 2014 | 1.0823 | 1.0769 |
02 Jun 2014 | 1.0820 | 1.0766 |
31 May 2014 | 1.0816 | 1.0762 |
30 May 2014 | 1.0816 | 1.0762 |
29 May 2014 | 1.0814 | 1.0760 |
28 May 2014 | 1.0811 | 1.0757 |
27 May 2014 | 1.0813 | 1.0759 |
26 May 2014 | 1.0811 | 1.0757 |
23 May 2014 | 1.0804 | 1.0750 |
22 May 2014 | 1.0805 | 1.0751 |
21 May 2014 | 1.0799 | 1.0745 |
20 May 2014 | 1.0796 | 1.0742 |
19 May 2014 | 1.0790 | 1.0736 |
16 May 2014 | 1.0788 | 1.0735 |
15 May 2014 | 1.0783 | 1.0730 |
14 May 2014 | 1.0782 | 1.0728 |
13 May 2014 | 1.0778 | 1.0724 |
12 May 2014 | 1.0775 | 1.0721 |
09 May 2014 | 1.0769 | 1.0715 |
08 May 2014 | 1.0770 | 1.0717 |
07 May 2014 | 1.0770 | 1.0716 |
06 May 2014 | 1.0769 | 1.0716 |
05 May 2014 | 1.0765 | 1.0712 |
02 May 2014 | 1.0761 | 1.0707 |
01 May 2014 | 1.0759 | 1.0705 |
30 Apr 2014 | 1.0756 | 1.0702 |
29 Apr 2014 | 1.0753 | 1.0699 |
28 Apr 2014 | 1.0753 | 1.0700 |
24 Apr 2014 | 1.0749 | 1.0696 |
23 Apr 2014 | 1.0748 | 1.0694 |
22 Apr 2014 | 1.0743 | 1.0690 |
17 Apr 2014 | 1.0735 | 1.0681 |
16 Apr 2014 | 1.0735 | 1.0682 |
15 Apr 2014 | 1.0729 | 1.0676 |
14 Apr 2014 | 1.0726 | 1.0673 |
11 Apr 2014 | 1.0721 | 1.0667 |
10 Apr 2014 | 1.0722 | 1.0669 |
09 Apr 2014 | 1.0723 | 1.0669 |
08 Apr 2014 | 1.0722 | 1.0669 |
07 Apr 2014 | 1.0718 | 1.0665 |
04 Apr 2014 | 1.0719 | 1.0666 |
03 Apr 2014 | 1.0719 | 1.0665 |
02 Apr 2014 | 1.0713 | 1.0660 |
01 Apr 2014 | 1.0708 | 1.0654 |
31 Mar 2014 | 1.0802 | 1.0748 |
28 Mar 2014 | 1.0799 | 1.0745 |
27 Mar 2014 | 1.0796 | 1.0742 |
26 Mar 2014 | 1.0788 | 1.0734 |
25 Mar 2014 | 1.0789 | 1.0735 |
24 Mar 2014 | 1.0788 | 1.0734 |
21 Mar 2014 | 1.0785 | 1.0731 |
20 Mar 2014 | 1.0783 | 1.0729 |
19 Mar 2014 | 1.0784 | 1.0730 |
18 Mar 2014 | 1.0778 | 1.0725 |
17 Mar 2014 | 1.0774 | 1.0720 |
14 Mar 2014 | 1.0775 | 1.0721 |
13 Mar 2014 | 1.0778 | 1.0724 |
12 Mar 2014 | 1.0772 | 1.0718 |
11 Mar 2014 | 1.0771 | 1.0717 |
07 Mar 2014 | 1.0768 | 1.0715 |
06 Mar 2014 | 1.0764 | 1.0710 |
05 Mar 2014 | 1.0760 | 1.0707 |
04 Mar 2014 | 1.0759 | 1.0705 |
03 Mar 2014 | 1.0758 | 1.0704 |
28 Feb 2014 | 1.0749 | 1.0695 |
27 Feb 2014 | 1.0747 | 1.0693 |
26 Feb 2014 | 1.0746 | 1.0692 |
25 Feb 2014 | 1.0744 | 1.0690 |
24 Feb 2014 | 1.0739 | 1.0685 |
21 Feb 2014 | 1.0734 | 1.0680 |
20 Feb 2014 | 1.0733 | 1.0679 |
19 Feb 2014 | 1.0726 | 1.0673 |
18 Feb 2014 | 1.0726 | 1.0672 |
17 Feb 2014 | 1.0721 | 1.0668 |
14 Feb 2014 | 1.0716 | 1.0663 |
13 Feb 2014 | 1.0711 | 1.0658 |
12 Feb 2014 | 1.0714 | 1.0660 |
11 Feb 2014 | 1.0713 | 1.0660 |
10 Feb 2014 | 1.0709 | 1.0655 |
07 Feb 2014 | 1.0704 | 1.0650 |
06 Feb 2014 | 1.0703 | 1.0650 |
05 Feb 2014 | 1.0701 | 1.0647 |
04 Feb 2014 | 1.0701 | 1.0647 |
03 Feb 2014 | 1.0701 | 1.0647 |
31 Jan 2014 | 1.0697 | 1.0644 |
30 Jan 2014 | 1.0694 | 1.0641 |
29 Jan 2014 | 1.0696 | 1.0643 |
28 Jan 2014 | 1.0694 | 1.0641 |
24 Jan 2014 | 1.0695 | 1.0641 |
23 Jan 2014 | 1.0694 | 1.0641 |
22 Jan 2014 | 1.0694 | 1.0640 |
21 Jan 2014 | 1.0686 | 1.0632 |
20 Jan 2014 | 1.0687 | 1.0633 |
17 Jan 2014 | 1.0688 | 1.0635 |
16 Jan 2014 | 1.0687 | 1.0634 |
15 Jan 2014 | 1.0682 | 1.0629 |
14 Jan 2014 | 1.0682 | 1.0629 |
13 Jan 2014 | 1.0678 | 1.0625 |
10 Jan 2014 | 1.0673 | 1.0620 |
09 Jan 2014 | 1.0665 | 1.0612 |
08 Jan 2014 | 1.0664 | 1.0611 |
07 Jan 2014 | 1.0659 | 1.0606 |
06 Jan 2014 | 1.0656 | 1.0603 |
03 Jan 2014 | 1.0653 | 1.0600 |
02 Jan 2014 | 1.0650 | 1.0597 |
31 Dec 2013 | 1.0812 | 1.0758 |
30 Dec 2013 | 1.0807 | 1.0753 |
27 Dec 2013 | 1.0802 | 1.0748 |
24 Dec 2013 | 1.0800 | 1.0746 |
23 Dec 2013 | 1.0788 | 1.0734 |
20 Dec 2013 | 1.0785 | 1.0732 |
19 Dec 2013 | 1.0773 | 1.0719 |
18 Dec 2013 | 1.0758 | 1.0704 |
17 Dec 2013 | 1.0761 | 1.0708 |
16 Dec 2013 | 1.0758 | 1.0704 |
13 Dec 2013 | 1.0754 | 1.0700 |
12 Dec 2013 | 1.0751 | 1.0697 |
11 Dec 2013 | 1.0748 | 1.0695 |
10 Dec 2013 | 1.0750 | 1.0697 |
09 Dec 2013 | 1.0748 | 1.0694 |
06 Dec 2013 | 1.0745 | 1.0692 |
05 Dec 2013 | 1.0744 | 1.0690 |
04 Dec 2013 | 1.0746 | 1.0693 |
03 Dec 2013 | 1.0743 | 1.0689 |
02 Dec 2013 | 1.0743 | 1.0689 |
30 Nov 2013 | 1.0729 | 1.0675 |
29 Nov 2013 | 1.0729 | 1.0675 |
28 Nov 2013 | 1.0724 | 1.0671 |
27 Nov 2013 | 1.0724 | 1.0670 |
26 Nov 2013 | 1.0718 | 1.0665 |
25 Nov 2013 | 1.0716 | 1.0662 |
22 Nov 2013 | 1.0713 | 1.0659 |
21 Nov 2013 | 1.0716 | 1.0662 |