Unit prices
The 'Effective Date' shown below is the date of the published price became effective.
IOOF Income Trust unit prices
Set date range
| Effective date | Entry price ($) | Exit price ($) |
|---|---|---|
| 13 Nov 2019 | 1.0701 | 1.0697 |
| 12 Nov 2019 | 1.0697 | 1.0693 |
| 11 Nov 2019 | 1.0692 | 1.0688 |
| 08 Nov 2019 | 1.0689 | 1.0685 |
| 07 Nov 2019 | 1.0687 | 1.0682 |
| 06 Nov 2019 | 1.0687 | 1.0682 |
| 04 Nov 2019 | 1.0682 | 1.0677 |
| 01 Nov 2019 | 1.0680 | 1.0676 |
| 31 Oct 2019 | 1.0680 | 1.0676 |
| 30 Oct 2019 | 1.0682 | 1.0677 |
| 29 Oct 2019 | 1.0684 | 1.0680 |
| 28 Oct 2019 | 1.0683 | 1.0679 |
| 25 Oct 2019 | 1.0681 | 1.0677 |
| 24 Oct 2019 | 1.0678 | 1.0674 |
| 23 Oct 2019 | 1.0677 | 1.0673 |
| 22 Oct 2019 | 1.0680 | 1.0676 |
| 21 Oct 2019 | 1.0677 | 1.0672 |
| 18 Oct 2019 | 1.0677 | 1.0672 |
| 17 Oct 2019 | 1.0675 | 1.0671 |
| 16 Oct 2019 | 1.0675 | 1.0670 |
| 15 Oct 2019 | 1.0670 | 1.0666 |
| 14 Oct 2019 | 1.0671 | 1.0667 |
| 11 Oct 2019 | 1.0670 | 1.0666 |
| 10 Oct 2019 | 1.0668 | 1.0663 |
| 09 Oct 2019 | 1.0667 | 1.0663 |
| 08 Oct 2019 | 1.0670 | 1.0666 |
| 07 Oct 2019 | 1.0672 | 1.0668 |
| 04 Oct 2019 | 1.0668 | 1.0664 |
| 03 Oct 2019 | 1.0666 | 1.0662 |
| 02 Oct 2019 | 1.0668 | 1.0664 |
| 01 Oct 2019 | 1.0663 | 1.0659 |
| 30 Sep 2019 | 1.0717 | 1.0713 |
| 26 Sep 2019 | 1.0708 | 1.0704 |
| 25 Sep 2019 | 1.0710 | 1.0705 |
| 24 Sep 2019 | 1.0707 | 1.0703 |
| 23 Sep 2019 | 1.0710 | 1.0706 |
| 20 Sep 2019 | 1.0707 | 1.0703 |
| 19 Sep 2019 | 1.0705 | 1.0701 |
| 18 Sep 2019 | 1.0705 | 1.0700 |
| 17 Sep 2019 | 1.0703 | 1.0699 |
| 16 Sep 2019 | 1.0704 | 1.0700 |
| 13 Sep 2019 | 1.0704 | 1.0700 |
| 12 Sep 2019 | 1.0703 | 1.0699 |
| 11 Sep 2019 | 1.0704 | 1.0699 |
| 10 Sep 2019 | 1.0700 | 1.0696 |
| 09 Sep 2019 | 1.0699 | 1.0694 |
| 06 Sep 2019 | 1.0699 | 1.0695 |
| 05 Sep 2019 | 1.0695 | 1.0690 |
| 04 Sep 2019 | 1.0693 | 1.0689 |
| 03 Sep 2019 | 1.0694 | 1.0689 |
| 02 Sep 2019 | 1.0692 | 1.0688 |
| 30 Aug 2019 | 1.0689 | 1.0685 |
| 29 Aug 2019 | 1.0689 | 1.0684 |
| 28 Aug 2019 | 1.0687 | 1.0682 |
| 27 Aug 2019 | 1.0685 | 1.0681 |
| 26 Aug 2019 | 1.0686 | 1.0681 |
| 23 Aug 2019 | 1.0686 | 1.0682 |
| 22 Aug 2019 | 1.0685 | 1.0681 |
| 21 Aug 2019 | 1.0686 | 1.0681 |
| 20 Aug 2019 | 1.0686 | 1.0681 |
| 19 Aug 2019 | 1.0685 | 1.0681 |
| 16 Aug 2019 | 1.0682 | 1.0678 |
| 15 Aug 2019 | 1.0681 | 1.0677 |
| 14 Aug 2019 | 1.0683 | 1.0679 |
| 13 Aug 2019 | 1.0681 | 1.0677 |
| 12 Aug 2019 | 1.0682 | 1.0677 |
| 09 Aug 2019 | 1.0680 | 1.0676 |
| 08 Aug 2019 | 1.0679 | 1.0675 |
| 07 Aug 2019 | 1.0682 | 1.0678 |
| 06 Aug 2019 | 1.0680 | 1.0675 |
| 05 Aug 2019 | 1.0684 | 1.0680 |
| 02 Aug 2019 | 1.0675 | 1.0671 |
| 01 Aug 2019 | 1.0675 | 1.0670 |
| 31 Jul 2019 | 1.0676 | 1.0671 |
| 30 Jul 2019 | 1.0675 | 1.0671 |
| 29 Jul 2019 | 1.0673 | 1.0669 |
| 26 Jul 2019 | 1.0670 | 1.0666 |
| 25 Jul 2019 | 1.0668 | 1.0664 |
| 24 Jul 2019 | 1.0668 | 1.0664 |
| 23 Jul 2019 | 1.0666 | 1.0662 |
| 22 Jul 2019 | 1.0664 | 1.0660 |
| 19 Jul 2019 | 1.0663 | 1.0659 |
| 18 Jul 2019 | 1.0663 | 1.0658 |
| 17 Jul 2019 | 1.0662 | 1.0657 |
| 16 Jul 2019 | 1.0658 | 1.0653 |
| 15 Jul 2019 | 1.0657 | 1.0653 |
| 12 Jul 2019 | 1.0653 | 1.0649 |
| 11 Jul 2019 | 1.0650 | 1.0646 |
| 10 Jul 2019 | 1.0650 | 1.0646 |
| 09 Jul 2019 | 1.0647 | 1.0643 |
| 08 Jul 2019 | 1.0646 | 1.0642 |
| 05 Jul 2019 | 1.0641 | 1.0636 |
| 04 Jul 2019 | 1.0641 | 1.0637 |
| 03 Jul 2019 | 1.0639 | 1.0635 |
| 02 Jul 2019 | 1.0637 | 1.0633 |
| 01 Jul 2019 | 1.0633 | 1.0629 |
| 30 Jun 2019 | 1.0732 | 1.0728 |
| 28 Jun 2019 | 1.0732 | 1.0728 |
| 27 Jun 2019 | 1.0731 | 1.0727 |
| 26 Jun 2019 | 1.0726 | 1.0721 |
| 25 Jun 2019 | 1.0723 | 1.0718 |
| 24 Jun 2019 | 1.0721 | 1.0716 |
| 21 Jun 2019 | 1.0719 | 1.0715 |
| 20 Jun 2019 | 1.0718 | 1.0714 |
| 19 Jun 2019 | 1.0717 | 1.0713 |
| 18 Jun 2019 | 1.0714 | 1.0709 |
| 17 Jun 2019 | 1.0714 | 1.0710 |
| 14 Jun 2019 | 1.0714 | 1.0709 |
| 13 Jun 2019 | 1.0709 | 1.0704 |
| 12 Jun 2019 | 1.0704 | 1.0700 |
| 11 Jun 2019 | 1.0697 | 1.0693 |
| 07 Jun 2019 | 1.0696 | 1.0692 |
| 06 Jun 2019 | 1.0693 | 1.0689 |
| 05 Jun 2019 | 1.0692 | 1.0688 |
| 04 Jun 2019 | 1.0688 | 1.0684 |
| 03 Jun 2019 | 1.0688 | 1.0684 |
| 31 May 2019 | 1.0686 | 1.0681 |
| 30 May 2019 | 1.0685 | 1.0681 |
| 29 May 2019 | 1.0684 | 1.0680 |
| 28 May 2019 | 1.0682 | 1.0678 |
| 27 May 2019 | 1.0679 | 1.0675 |
| 24 May 2019 | 1.0674 | 1.0669 |
| 23 May 2019 | 1.0676 | 1.0672 |
| 22 May 2019 | 1.0674 | 1.0669 |
| 21 May 2019 | 1.0671 | 1.0667 |
| 20 May 2019 | 1.0669 | 1.0665 |
| 17 May 2019 | 1.0661 | 1.0657 |
| 16 May 2019 | 1.0658 | 1.0654 |
| 15 May 2019 | 1.0657 | 1.0653 |
| 14 May 2019 | 1.0658 | 1.0653 |
| 13 May 2019 | 1.0658 | 1.0653 |
| 10 May 2019 | 1.0656 | 1.0652 |
| 09 May 2019 | 1.0653 | 1.0653 |
| 08 May 2019 | 1.0656 | 1.0656 |
| 07 May 2019 | 1.0653 | 1.0653 |
| 06 May 2019 | 1.0655 | 1.0655 |
| 03 May 2019 | 1.0652 | 1.0652 |
| 02 May 2019 | 1.0648 | 1.0648 |
| 01 May 2019 | 1.0648 | 1.0648 |
| 30 Apr 2019 | 1.0646 | 1.0646 |
| 29 Apr 2019 | 1.0641 | 1.0641 |
| 26 Apr 2019 | 1.0664 | 1.0610 |
| 24 Apr 2019 | 1.0659 | 1.0606 |
| 23 Apr 2019 | 1.0655 | 1.0602 |
| 18 Apr 2019 | 1.0654 | 1.0601 |
| 17 Apr 2019 | 1.0652 | 1.0598 |
| 16 Apr 2019 | 1.0650 | 1.0597 |
| 15 Apr 2019 | 1.0647 | 1.0594 |
| 12 Apr 2019 | 1.0644 | 1.0591 |
| 11 Apr 2019 | 1.0641 | 1.0588 |
| 10 Apr 2019 | 1.0641 | 1.0588 |
| 09 Apr 2019 | 1.0640 | 1.0587 |
| 08 Apr 2019 | 1.0639 | 1.0586 |
| 05 Apr 2019 | 1.0637 | 1.0584 |
| 04 Apr 2019 | 1.0637 | 1.0584 |
| 03 Apr 2019 | 1.0635 | 1.0582 |
| 02 Apr 2019 | 1.0632 | 1.0579 |
| 01 Apr 2019 | 1.0629 | 1.0576 |
| 29 Mar 2019 | 1.0699 | 1.0645 |
| 28 Mar 2019 | 1.0696 | 1.0643 |
| 27 Mar 2019 | 1.0697 | 1.0643 |
| 26 Mar 2019 | 1.0695 | 1.0642 |
| 25 Mar 2019 | 1.0689 | 1.0636 |
| 22 Mar 2019 | 1.0684 | 1.0630 |
| 21 Mar 2019 | 1.0683 | 1.0629 |
| 20 Mar 2019 | 1.0682 | 1.0629 |
| 19 Mar 2019 | 1.0678 | 1.0625 |
| 18 Mar 2019 | 1.0676 | 1.0623 |
| 15 Mar 2019 | 1.0673 | 1.0620 |
| 14 Mar 2019 | 1.0673 | 1.0620 |
| 13 Mar 2019 | 1.0668 | 1.0614 |
| 12 Mar 2019 | 1.0665 | 1.0612 |
| 08 Mar 2019 | 1.0660 | 1.0607 |
| 07 Mar 2019 | 1.0662 | 1.0608 |
| 06 Mar 2019 | 1.0661 | 1.0607 |
| 05 Mar 2019 | 1.0660 | 1.0607 |
| 04 Mar 2019 | 1.0659 | 1.0606 |
| 01 Mar 2019 | 1.0657 | 1.0604 |
| 28 Feb 2019 | 1.0654 | 1.0601 |
| 27 Feb 2019 | 1.0652 | 1.0599 |
| 26 Feb 2019 | 1.0653 | 1.0600 |
| 25 Feb 2019 | 1.0654 | 1.0601 |
| 22 Feb 2019 | 1.0656 | 1.0602 |
| 21 Feb 2019 | 1.0655 | 1.0602 |
| 20 Feb 2019 | 1.0654 | 1.0601 |
| 19 Feb 2019 | 1.0650 | 1.0597 |
| 18 Feb 2019 | 1.0648 | 1.0595 |
| 15 Feb 2019 | 1.0633 | 1.0580 |
| 14 Feb 2019 | 1.0634 | 1.0581 |
| 13 Feb 2019 | 1.0635 | 1.0582 |
| 12 Feb 2019 | 1.0634 | 1.0581 |
| 11 Feb 2019 | 1.0635 | 1.0582 |
| 08 Feb 2019 | 1.0637 | 1.0584 |
| 07 Feb 2019 | 1.0634 | 1.0581 |
| 06 Feb 2019 | 1.0630 | 1.0577 |
| 05 Feb 2019 | 1.0627 | 1.0574 |
| 04 Feb 2019 | 1.0624 | 1.0571 |
| 01 Feb 2019 | 1.0619 | 1.0566 |
| 31 Jan 2019 | 1.0618 | 1.0565 |
| 30 Jan 2019 | 1.0616 | 1.0563 |
| 29 Jan 2019 | 1.0616 | 1.0564 |
| 25 Jan 2019 | 1.0613 | 1.0560 |
| 24 Jan 2019 | 1.0612 | 1.0559 |
| 23 Jan 2019 | 1.0611 | 1.0558 |
| 22 Jan 2019 | 1.0612 | 1.0559 |
| 21 Jan 2019 | 1.0609 | 1.0556 |
| 18 Jan 2019 | 1.0604 | 1.0552 |
| 17 Jan 2019 | 1.0604 | 1.0551 |
| 16 Jan 2019 | 1.0600 | 1.0547 |
| 15 Jan 2019 | 1.0599 | 1.0546 |
| 14 Jan 2019 | 1.0597 | 1.0544 |
| 11 Jan 2019 | 1.0594 | 1.0541 |
| 10 Jan 2019 | 1.0590 | 1.0537 |
| 09 Jan 2019 | 1.0592 | 1.0539 |
| 08 Jan 2019 | 1.0589 | 1.0536 |
| 07 Jan 2019 | 1.0585 | 1.0532 |
| 04 Jan 2019 | 1.0580 | 1.0527 |
| 03 Jan 2019 | 1.0577 | 1.0524 |
| 02 Jan 2019 | 1.0581 | 1.0528 |
| 31 Dec 2018 | 1.0661 | 1.0607 |
| 28 Dec 2018 | 1.0657 | 1.0604 |
| 27 Dec 2018 | 1.0658 | 1.0605 |
| 24 Dec 2018 | 1.0651 | 1.0598 |
| 21 Dec 2018 | 1.0649 | 1.0596 |
| 20 Dec 2018 | 1.0642 | 1.0589 |
| 19 Dec 2018 | 1.0636 | 1.0583 |
| 18 Dec 2018 | 1.0634 | 1.0581 |
| 17 Dec 2018 | 1.0629 | 1.0576 |
| 14 Dec 2018 | 1.0627 | 1.0574 |
| 13 Dec 2018 | 1.0623 | 1.0570 |
| 12 Dec 2018 | 1.0623 | 1.0570 |
| 11 Dec 2018 | 1.0622 | 1.0569 |
| 10 Dec 2018 | 1.0620 | 1.0567 |
| 07 Dec 2018 | 1.0621 | 1.0568 |
| 06 Dec 2018 | 1.0623 | 1.0570 |
| 05 Dec 2018 | 1.0624 | 1.0571 |
| 04 Dec 2018 | 1.0625 | 1.0572 |
| 03 Dec 2018 | 1.0625 | 1.0572 |
| 30 Nov 2018 | 1.0626 | 1.0573 |
| 29 Nov 2018 | 1.0630 | 1.0577 |
| 28 Nov 2018 | 1.0626 | 1.0573 |
| 27 Nov 2018 | 1.0629 | 1.0576 |
| 26 Nov 2018 | 1.0628 | 1.0575 |
| 23 Nov 2018 | 1.0626 | 1.0573 |
| 22 Nov 2018 | 1.0626 | 1.0573 |
| 21 Nov 2018 | 1.0627 | 1.0574 |
| 20 Nov 2018 | 1.0629 | 1.0576 |
| 19 Nov 2018 | 1.0629 | 1.0576 |
| 16 Nov 2018 | 1.0629 | 1.0576 |
| 15 Nov 2018 | 1.0624 | 1.0571 |
| 14 Nov 2018 | 1.0631 | 1.0578 |
| 13 Nov 2018 | 1.0631 | 1.0577 |
| 12 Nov 2018 | 1.0631 | 1.0578 |
| 09 Nov 2018 | 1.0630 | 1.0577 |
| 08 Nov 2018 | 1.0628 | 1.0575 |
| 07 Nov 2018 | 1.0628 | 1.0575 |
| 05 Nov 2018 | 1.0623 | 1.0570 |
| 02 Nov 2018 | 1.0618 | 1.0565 |
| 01 Nov 2018 | 1.0616 | 1.0564 |
| 31 Oct 2018 | 1.0617 | 1.0564 |
| 30 Oct 2018 | 1.0616 | 1.0563 |
| 29 Oct 2018 | 1.0615 | 1.0562 |
| 26 Oct 2018 | 1.0615 | 1.0563 |
| 25 Oct 2018 | 1.0619 | 1.0566 |
| 24 Oct 2018 | 1.0620 | 1.0567 |
| 23 Oct 2018 | 1.0619 | 1.0566 |
| 22 Oct 2018 | 1.0619 | 1.0566 |
| 19 Oct 2018 | 1.0615 | 1.0562 |
| 18 Oct 2018 | 1.0614 | 1.0561 |
| 17 Oct 2018 | 1.0613 | 1.0560 |
| 16 Oct 2018 | 1.0614 | 1.0561 |
| 15 Oct 2018 | 1.0610 | 1.0557 |
| 12 Oct 2018 | 1.0609 | 1.0557 |
| 11 Oct 2018 | 1.0612 | 1.0559 |
| 10 Oct 2018 | 1.0614 | 1.0561 |
| 09 Oct 2018 | 1.0613 | 1.0560 |
| 08 Oct 2018 | 1.0612 | 1.0559 |
| 05 Oct 2018 | 1.0608 | 1.0555 |
| 04 Oct 2018 | 1.0606 | 1.0553 |
| 03 Oct 2018 | 1.0607 | 1.0554 |
| 02 Oct 2018 | 1.0606 | 1.0553 |
| 01 Oct 2018 | 1.0603 | 1.0550 |
| 27 Sep 2018 | 1.0682 | 1.0628 |
| 26 Sep 2018 | 1.0678 | 1.0624 |
| 25 Sep 2018 | 1.0676 | 1.0623 |
| 24 Sep 2018 | 1.0675 | 1.0621 |
| 21 Sep 2018 | 1.0672 | 1.0618 |
| 20 Sep 2018 | 1.0670 | 1.0616 |
| 19 Sep 2018 | 1.0669 | 1.0616 |
| 18 Sep 2018 | 1.0671 | 1.0618 |
| 17 Sep 2018 | 1.0671 | 1.0618 |
| 14 Sep 2018 | 1.0670 | 1.0616 |
| 13 Sep 2018 | 1.0686 | 1.0633 |
| 12 Sep 2018 | 1.0683 | 1.0630 |
| 11 Sep 2018 | 1.0683 | 1.0629 |
| 10 Sep 2018 | 1.0683 | 1.0629 |
| 07 Sep 2018 | 1.0677 | 1.0624 |
| 06 Sep 2018 | 1.0679 | 1.0625 |
| 05 Sep 2018 | 1.0678 | 1.0624 |
| 04 Sep 2018 | 1.0679 | 1.0625 |
| 03 Sep 2018 | 1.0680 | 1.0627 |
| 31 Aug 2018 | 1.0674 | 1.0621 |
| 30 Aug 2018 | 1.0673 | 1.0620 |
| 29 Aug 2018 | 1.0674 | 1.0621 |
| 28 Aug 2018 | 1.0671 | 1.0617 |
| 27 Aug 2018 | 1.0668 | 1.0615 |
| 24 Aug 2018 | 1.0664 | 1.0611 |
| 23 Aug 2018 | 1.0662 | 1.0609 |
| 22 Aug 2018 | 1.0659 | 1.0606 |
| 21 Aug 2018 | 1.0661 | 1.0608 |
| 20 Aug 2018 | 1.0661 | 1.0608 |
| 17 Aug 2018 | 1.0658 | 1.0604 |
| 16 Aug 2018 | 1.0654 | 1.0601 |
| 15 Aug 2018 | 1.0656 | 1.0603 |
| 14 Aug 2018 | 1.0651 | 1.0598 |
| 13 Aug 2018 | 1.0648 | 1.0595 |
| 10 Aug 2018 | 1.0642 | 1.0589 |
| 09 Aug 2018 | 1.0641 | 1.0588 |
| 08 Aug 2018 | 1.0639 | 1.0586 |
| 07 Aug 2018 | 1.0636 | 1.0583 |
| 06 Aug 2018 | 1.0636 | 1.0583 |
| 03 Aug 2018 | 1.0636 | 1.0582 |
| 02 Aug 2018 | 1.0633 | 1.0580 |
| 01 Aug 2018 | 1.0633 | 1.0580 |
| 31 Jul 2018 | 1.0627 | 1.0574 |
| 30 Jul 2018 | 1.0626 | 1.0573 |
| 27 Jul 2018 | 1.0622 | 1.0569 |
| 26 Jul 2018 | 1.0623 | 1.0570 |
| 25 Jul 2018 | 1.0622 | 1.0569 |
| 24 Jul 2018 | 1.0613 | 1.0560 |
| 23 Jul 2018 | 1.0612 | 1.0559 |
| 20 Jul 2018 | 1.0611 | 1.0558 |
| 19 Jul 2018 | 1.0604 | 1.0551 |
| 18 Jul 2018 | 1.0602 | 1.0549 |
| 17 Jul 2018 | 1.0604 | 1.0551 |
| 16 Jul 2018 | 1.0599 | 1.0546 |
| 13 Jul 2018 | 1.0603 | 1.0550 |
| 12 Jul 2018 | 1.0597 | 1.0544 |
| 11 Jul 2018 | 1.0595 | 1.0542 |
| 10 Jul 2018 | 1.0593 | 1.0540 |
| 09 Jul 2018 | 1.0588 | 1.0535 |
| 06 Jul 2018 | 1.0585 | 1.0532 |
| 05 Jul 2018 | 1.0586 | 1.0533 |
| 04 Jul 2018 | 1.0582 | 1.0530 |
| 03 Jul 2018 | 1.0582 | 1.0529 |
| 02 Jul 2018 | 1.0584 | 1.0531 |
| 30 Jun 2018 | 1.0636 | 1.0583 |
| 29 Jun 2018 | 1.0636 | 1.0583 |
| 28 Jun 2018 | 1.0632 | 1.0579 |
| 27 Jun 2018 | 1.0629 | 1.0575 |
| 26 Jun 2018 | 1.0627 | 1.0574 |
| 25 Jun 2018 | 1.0625 | 1.0572 |
| 22 Jun 2018 | 1.0626 | 1.0573 |
| 21 Jun 2018 | 1.0625 | 1.0572 |
| 20 Jun 2018 | 1.0620 | 1.0567 |
| 19 Jun 2018 | 1.0619 | 1.0566 |
| 18 Jun 2018 | 1.0618 | 1.0565 |
| 15 Jun 2018 | 1.0612 | 1.0559 |
| 14 Jun 2018 | 1.0608 | 1.0555 |
| 13 Jun 2018 | 1.0605 | 1.0552 |
| 12 Jun 2018 | 1.0602 | 1.0549 |
| 08 Jun 2018 | 1.0595 | 1.0543 |
| 07 Jun 2018 | 1.0595 | 1.0542 |
| 06 Jun 2018 | 1.0589 | 1.0536 |
| 05 Jun 2018 | 1.0587 | 1.0535 |
| 04 Jun 2018 | 1.0588 | 1.0535 |
| 01 Jun 2018 | 1.0585 | 1.0533 |
| 31 May 2018 | 1.0588 | 1.0535 |
| 30 May 2018 | 1.0581 | 1.0528 |
| 29 May 2018 | 1.0580 | 1.0528 |
| 28 May 2018 | 1.0580 | 1.0527 |
| 25 May 2018 | 1.0581 | 1.0528 |
| 24 May 2018 | 1.0578 | 1.0525 |
| 23 May 2018 | 1.0579 | 1.0526 |
| 22 May 2018 | 1.0578 | 1.0525 |
| 21 May 2018 | 1.0580 | 1.0527 |
| 18 May 2018 | 1.0583 | 1.0530 |
| 17 May 2018 | 1.0579 | 1.0526 |
| 16 May 2018 | 1.0580 | 1.0527 |
| 15 May 2018 | 1.0578 | 1.0525 |
| 14 May 2018 | 1.0580 | 1.0528 |
| 11 May 2018 | 1.0577 | 1.0524 |
| 10 May 2018 | 1.0577 | 1.0525 |
| 09 May 2018 | 1.0571 | 1.0518 |
| 08 May 2018 | 1.0574 | 1.0521 |
| 07 May 2018 | 1.0575 | 1.0522 |
| 04 May 2018 | 1.0573 | 1.0521 |
| 03 May 2018 | 1.0576 | 1.0523 |
| 02 May 2018 | 1.0573 | 1.0520 |
| 01 May 2018 | 1.0572 | 1.0519 |
| 30 Apr 2018 | 1.0571 | 1.0518 |
| 27 Apr 2018 | 1.0566 | 1.0514 |
| 26 Apr 2018 | 1.0563 | 1.0510 |
| 24 Apr 2018 | 1.0560 | 1.0508 |
| 23 Apr 2018 | 1.0561 | 1.0508 |
| 20 Apr 2018 | 1.0565 | 1.0512 |
| 19 Apr 2018 | 1.0563 | 1.0510 |
| 18 Apr 2018 | 1.0559 | 1.0506 |
| 17 Apr 2018 | 1.0560 | 1.0507 |
| 16 Apr 2018 | 1.0559 | 1.0506 |
| 13 Apr 2018 | 1.0560 | 1.0508 |
| 12 Apr 2018 | 1.0558 | 1.0505 |
| 11 Apr 2018 | 1.0561 | 1.0509 |
| 10 Apr 2018 | 1.0551 | 1.0498 |
| 09 Apr 2018 | 1.0546 | 1.0493 |
| 06 Apr 2018 | 1.0543 | 1.0491 |
| 05 Apr 2018 | 1.0539 | 1.0486 |
| 04 Apr 2018 | 1.0535 | 1.0482 |
| 03 Apr 2018 | 1.0535 | 1.0483 |
| 29 Mar 2018 | 1.0620 | 1.0567 |
| 28 Mar 2018 | 1.0618 | 1.0565 |
| 27 Mar 2018 | 1.0608 | 1.0555 |
| 26 Mar 2018 | 1.0606 | 1.0553 |
| 23 Mar 2018 | 1.0610 | 1.0557 |
| 22 Mar 2018 | 1.0615 | 1.0562 |
| 21 Mar 2018 | 1.0617 | 1.0564 |
| 20 Mar 2018 | 1.0621 | 1.0568 |
| 19 Mar 2018 | 1.0623 | 1.0570 |
| 16 Mar 2018 | 1.0621 | 1.0568 |
| 15 Mar 2018 | 1.0618 | 1.0565 |
| 14 Mar 2018 | 1.0621 | 1.0568 |
| 13 Mar 2018 | 1.0625 | 1.0572 |
| 09 Mar 2018 | 1.0629 | 1.0576 |
| 08 Mar 2018 | 1.0629 | 1.0576 |
| 07 Mar 2018 | 1.0629 | 1.0576 |
| 06 Mar 2018 | 1.0631 | 1.0578 |
| 05 Mar 2018 | 1.0634 | 1.0580 |
| 02 Mar 2018 | 1.0636 | 1.0583 |
| 01 Mar 2018 | 1.0634 | 1.0581 |
| 28 Feb 2018 | 1.0634 | 1.0581 |
| 27 Feb 2018 | 1.0631 | 1.0578 |
| 26 Feb 2018 | 1.0629 | 1.0576 |
| 23 Feb 2018 | 1.0628 | 1.0575 |
| 22 Feb 2018 | 1.0625 | 1.0572 |
| 21 Feb 2018 | 1.0626 | 1.0573 |
| 20 Feb 2018 | 1.0626 | 1.0573 |
| 19 Feb 2018 | 1.0623 | 1.0570 |
| 16 Feb 2018 | 1.0623 | 1.0570 |
| 15 Feb 2018 | 1.0627 | 1.0574 |
| 14 Feb 2018 | 1.0623 | 1.0570 |
| 13 Feb 2018 | 1.0626 | 1.0573 |
| 12 Feb 2018 | 1.0625 | 1.0572 |
| 09 Feb 2018 | 1.0627 | 1.0574 |
| 08 Feb 2018 | 1.0629 | 1.0576 |
| 07 Feb 2018 | 1.0630 | 1.0577 |
| 06 Feb 2018 | 1.0629 | 1.0576 |
| 05 Feb 2018 | 1.0633 | 1.0580 |
| 02 Feb 2018 | 1.0635 | 1.0582 |
| 01 Feb 2018 | 1.0634 | 1.0581 |
| 31 Jan 2018 | 1.0630 | 1.0577 |
| 30 Jan 2018 | 1.0626 | 1.0573 |
| 29 Jan 2018 | 1.0623 | 1.0570 |
| 25 Jan 2018 | 1.0625 | 1.0572 |
| 24 Jan 2018 | 1.0624 | 1.0571 |
| 23 Jan 2018 | 1.0625 | 1.0572 |
| 22 Jan 2018 | 1.0615 | 1.0562 |
| 19 Jan 2018 | 1.0617 | 1.0564 |
| 18 Jan 2018 | 1.0615 | 1.0562 |
| 17 Jan 2018 | 1.0616 | 1.0563 |
| 16 Jan 2018 | 1.0617 | 1.0564 |
| 15 Jan 2018 | 1.0612 | 1.0559 |
| 12 Jan 2018 | 1.0613 | 1.0560 |
| 11 Jan 2018 | 1.0612 | 1.0559 |
| 10 Jan 2018 | 1.0611 | 1.0558 |
| 09 Jan 2018 | 1.0609 | 1.0556 |
| 08 Jan 2018 | 1.0607 | 1.0554 |
| 05 Jan 2018 | 1.0609 | 1.0556 |
| 04 Jan 2018 | 1.0605 | 1.0553 |
| 03 Jan 2018 | 1.0602 | 1.0550 |
| 02 Jan 2018 | 1.0601 | 1.0549 |
| 29 Dec 2017 | 1.0699 | 1.0645 |
| 28 Dec 2017 | 1.0702 | 1.0648 |
| 27 Dec 2017 | 1.0703 | 1.0650 |
| 22 Dec 2017 | 1.0701 | 1.0648 |
| 21 Dec 2017 | 1.0693 | 1.0640 |
| 20 Dec 2017 | 1.0685 | 1.0632 |
| 19 Dec 2017 | 1.0689 | 1.0635 |
| 18 Dec 2017 | 1.0682 | 1.0629 |
| 15 Dec 2017 | 1.0680 | 1.0627 |
| 14 Dec 2017 | 1.0680 | 1.0627 |
| 13 Dec 2017 | 1.0679 | 1.0625 |
| 12 Dec 2017 | 1.0673 | 1.0620 |
| 11 Dec 2017 | 1.0670 | 1.0617 |
| 08 Dec 2017 | 1.0668 | 1.0615 |
| 07 Dec 2017 | 1.0668 | 1.0614 |
| 06 Dec 2017 | 1.0665 | 1.0612 |
| 05 Dec 2017 | 1.0669 | 1.0616 |
| 04 Dec 2017 | 1.0667 | 1.0614 |
| 01 Dec 2017 | 1.0662 | 1.0609 |
| 30 Nov 2017 | 1.0662 | 1.0609 |
| 29 Nov 2017 | 1.0664 | 1.0610 |
| 28 Nov 2017 | 1.0661 | 1.0608 |
| 27 Nov 2017 | 1.0662 | 1.0608 |
| 24 Nov 2017 | 1.0659 | 1.0605 |
| 23 Nov 2017 | 1.0653 | 1.0600 |
| 22 Nov 2017 | 1.0658 | 1.0605 |
| 21 Nov 2017 | 1.0657 | 1.0603 |
| 20 Nov 2017 | 1.0656 | 1.0603 |
| 17 Nov 2017 | 1.0658 | 1.0604 |
| 16 Nov 2017 | 1.0657 | 1.0604 |
| 15 Nov 2017 | 1.0656 | 1.0603 |
| 14 Nov 2017 | 1.0656 | 1.0603 |
| 13 Nov 2017 | 1.0657 | 1.0604 |
| 10 Nov 2017 | 1.0652 | 1.0599 |
| 09 Nov 2017 | 1.0651 | 1.0598 |
| 08 Nov 2017 | 1.0646 | 1.0593 |
| 06 Nov 2017 | 1.0646 | 1.0593 |
| 03 Nov 2017 | 1.0644 | 1.0591 |
| 02 Nov 2017 | 1.0640 | 1.0587 |
| 01 Nov 2017 | 1.0641 | 1.0588 |
| 31 Oct 2017 | 1.0640 | 1.0587 |
| 30 Oct 2017 | 1.0634 | 1.0581 |
| 27 Oct 2017 | 1.0635 | 1.0582 |
| 26 Oct 2017 | 1.0635 | 1.0582 |
| 25 Oct 2017 | 1.0627 | 1.0574 |
| 24 Oct 2017 | 1.0626 | 1.0573 |
| 23 Oct 2017 | 1.0625 | 1.0572 |
| 20 Oct 2017 | 1.0626 | 1.0573 |
| 19 Oct 2017 | 1.0624 | 1.0571 |
| 18 Oct 2017 | 1.0624 | 1.0571 |
| 17 Oct 2017 | 1.0620 | 1.0567 |
| 16 Oct 2017 | 1.0617 | 1.0564 |
| 13 Oct 2017 | 1.0613 | 1.0560 |
| 12 Oct 2017 | 1.0614 | 1.0561 |
| 11 Oct 2017 | 1.0614 | 1.0561 |
| 10 Oct 2017 | 1.0610 | 1.0557 |
| 09 Oct 2017 | 1.0610 | 1.0557 |
| 06 Oct 2017 | 1.0609 | 1.0556 |
| 05 Oct 2017 | 1.0605 | 1.0553 |
| 04 Oct 2017 | 1.0601 | 1.0548 |
| 03 Oct 2017 | 1.0601 | 1.0548 |
| 02 Oct 2017 | 1.0598 | 1.0545 |
| 28 Sep 2017 | 1.0638 | 1.0585 |
| 27 Sep 2017 | 1.0638 | 1.0585 |
| 26 Sep 2017 | 1.0639 | 1.0586 |
| 25 Sep 2017 | 1.0638 | 1.0585 |
| 22 Sep 2017 | 1.0635 | 1.0582 |
| 21 Sep 2017 | 1.0640 | 1.0586 |
| 20 Sep 2017 | 1.0637 | 1.0584 |
| 19 Sep 2017 | 1.0633 | 1.0580 |
| 18 Sep 2017 | 1.0629 | 1.0576 |
| 15 Sep 2017 | 1.0631 | 1.0578 |
| 14 Sep 2017 | 1.0629 | 1.0576 |
| 13 Sep 2017 | 1.0627 | 1.0574 |
| 12 Sep 2017 | 1.0622 | 1.0569 |
| 11 Sep 2017 | 1.0620 | 1.0567 |
| 08 Sep 2017 | 1.0620 | 1.0567 |
| 07 Sep 2017 | 1.0617 | 1.0564 |
| 06 Sep 2017 | 1.0622 | 1.0569 |
| 05 Sep 2017 | 1.0621 | 1.0568 |
| 04 Sep 2017 | 1.0621 | 1.0568 |
| 01 Sep 2017 | 1.0624 | 1.0571 |
| 31 Aug 2017 | 1.0618 | 1.0565 |
| 30 Aug 2017 | 1.0614 | 1.0561 |
| 29 Aug 2017 | 1.0611 | 1.0558 |
| 28 Aug 2017 | 1.0614 | 1.0561 |
| 25 Aug 2017 | 1.0615 | 1.0562 |
| 24 Aug 2017 | 1.0613 | 1.0560 |
| 23 Aug 2017 | 1.0604 | 1.0551 |
| 22 Aug 2017 | 1.0605 | 1.0552 |
| 21 Aug 2017 | 1.0603 | 1.0550 |
| 18 Aug 2017 | 1.0606 | 1.0553 |
| 17 Aug 2017 | 1.0598 | 1.0545 |
| 16 Aug 2017 | 1.0599 | 1.0546 |
| 15 Aug 2017 | 1.0600 | 1.0548 |
| 14 Aug 2017 | 1.0599 | 1.0546 |
| 11 Aug 2017 | 1.0597 | 1.0544 |
| 10 Aug 2017 | 1.0596 | 1.0543 |
| 09 Aug 2017 | 1.0597 | 1.0544 |
| 08 Aug 2017 | 1.0598 | 1.0545 |
| 07 Aug 2017 | 1.0599 | 1.0546 |
| 04 Aug 2017 | 1.0594 | 1.0541 |
| 03 Aug 2017 | 1.0594 | 1.0541 |
| 02 Aug 2017 | 1.0595 | 1.0542 |
| 01 Aug 2017 | 1.0589 | 1.0536 |
| 31 Jul 2017 | 1.0591 | 1.0538 |
| 28 Jul 2017 | 1.0586 | 1.0533 |
| 27 Jul 2017 | 1.0586 | 1.0533 |
| 26 Jul 2017 | 1.0583 | 1.0530 |
| 25 Jul 2017 | 1.0578 | 1.0525 |
| 24 Jul 2017 | 1.0578 | 1.0526 |
| 21 Jul 2017 | 1.0574 | 1.0521 |
| 20 Jul 2017 | 1.0574 | 1.0521 |
| 19 Jul 2017 | 1.0575 | 1.0522 |
| 18 Jul 2017 | 1.0576 | 1.0523 |
| 17 Jul 2017 | 1.0587 | 1.0534 |
| 14 Jul 2017 | 1.0587 | 1.0534 |
| 13 Jul 2017 | 1.0585 | 1.0533 |
| 12 Jul 2017 | 1.0576 | 1.0523 |
| 11 Jul 2017 | 1.0577 | 1.0524 |
| 10 Jul 2017 | 1.0579 | 1.0526 |
| 07 Jul 2017 | 1.0575 | 1.0522 |
| 06 Jul 2017 | 1.0576 | 1.0523 |
| 05 Jul 2017 | 1.0570 | 1.0517 |
| 04 Jul 2017 | 1.0566 | 1.0514 |
| 03 Jul 2017 | 1.0558 | 1.0505 |
| 30 Jun 2017 | 1.0738 | 1.0685 |
| 29 Jun 2017 | 1.0738 | 1.0685 |
| 28 Jun 2017 | 1.0724 | 1.0670 |
| 27 Jun 2017 | 1.0716 | 1.0663 |
| 26 Jun 2017 | 1.0720 | 1.0666 |
| 23 Jun 2017 | 1.0714 | 1.0661 |
| 22 Jun 2017 | 1.0702 | 1.0648 |
| 21 Jun 2017 | 1.0702 | 1.0649 |
| 20 Jun 2017 | 1.0696 | 1.0642 |
| 19 Jun 2017 | 1.0691 | 1.0638 |
| 16 Jun 2017 | 1.0691 | 1.0638 |
| 15 Jun 2017 | 1.0686 | 1.0633 |
| 14 Jun 2017 | 1.0692 | 1.0639 |
| 13 Jun 2017 | 1.0684 | 1.0630 |
| 09 Jun 2017 | 1.0683 | 1.0629 |
| 08 Jun 2017 | 1.0686 | 1.0633 |
| 07 Jun 2017 | 1.0690 | 1.0636 |
| 06 Jun 2017 | 1.0687 | 1.0634 |
| 05 Jun 2017 | 1.0693 | 1.0640 |
| 02 Jun 2017 | 1.0695 | 1.0641 |
| 01 Jun 2017 | 1.0701 | 1.0647 |
| 31 May 2017 | 1.0700 | 1.0647 |
| 30 May 2017 | 1.0697 | 1.0643 |
| 29 May 2017 | 1.0699 | 1.0646 |
| 26 May 2017 | 1.0702 | 1.0649 |
| 25 May 2017 | 1.0699 | 1.0645 |
| 24 May 2017 | 1.0694 | 1.0640 |
| 23 May 2017 | 1.0691 | 1.0637 |
| 22 May 2017 | 1.0690 | 1.0636 |
| 19 May 2017 | 1.0683 | 1.0630 |
| 18 May 2017 | 1.0683 | 1.0630 |
| 17 May 2017 | 1.0685 | 1.0631 |
| 16 May 2017 | 1.0684 | 1.0631 |
| 15 May 2017 | 1.0680 | 1.0627 |
| 12 May 2017 | 1.0683 | 1.0630 |
| 11 May 2017 | 1.0675 | 1.0622 |
| 10 May 2017 | 1.0678 | 1.0625 |
| 09 May 2017 | 1.0676 | 1.0623 |
| 08 May 2017 | 1.0676 | 1.0622 |
| 05 May 2017 | 1.0668 | 1.0615 |
| 04 May 2017 | 1.0670 | 1.0617 |
| 03 May 2017 | 1.0663 | 1.0610 |
| 02 May 2017 | 1.0662 | 1.0608 |
| 01 May 2017 | 1.0658 | 1.0605 |
| 28 Apr 2017 | 1.0656 | 1.0602 |
| 27 Apr 2017 | 1.0650 | 1.0597 |
| 26 Apr 2017 | 1.0654 | 1.0601 |
| 24 Apr 2017 | 1.0653 | 1.0600 |
| 21 Apr 2017 | 1.0651 | 1.0598 |
| 20 Apr 2017 | 1.0649 | 1.0596 |
| 19 Apr 2017 | 1.0647 | 1.0594 |
| 18 Apr 2017 | 1.0647 | 1.0594 |
| 13 Apr 2017 | 1.0641 | 1.0588 |
| 12 Apr 2017 | 1.0637 | 1.0584 |
| 11 Apr 2017 | 1.0642 | 1.0588 |
| 10 Apr 2017 | 1.0638 | 1.0585 |
| 07 Apr 2017 | 1.0634 | 1.0581 |
| 06 Apr 2017 | 1.0637 | 1.0584 |
| 05 Apr 2017 | 1.0629 | 1.0576 |
| 04 Apr 2017 | 1.0633 | 1.0580 |
| 03 Apr 2017 | 1.0633 | 1.0580 |
| 31 Mar 2017 | 1.0766 | 1.0713 |
| 30 Mar 2017 | 1.0758 | 1.0704 |
| 29 Mar 2017 | 1.0756 | 1.0703 |
| 28 Mar 2017 | 1.0752 | 1.0698 |
| 27 Mar 2017 | 1.0754 | 1.0700 |
| 24 Mar 2017 | 1.0751 | 1.0697 |
| 23 Mar 2017 | 1.0752 | 1.0698 |
| 22 Mar 2017 | 1.0744 | 1.0690 |
| 21 Mar 2017 | 1.0744 | 1.0690 |
| 20 Mar 2017 | 1.0743 | 1.0690 |
| 17 Mar 2017 | 1.0732 | 1.0678 |
| 16 Mar 2017 | 1.0735 | 1.0682 |
| 15 Mar 2017 | 1.0734 | 1.0680 |
| 14 Mar 2017 | 1.0728 | 1.0675 |
| 13 Mar 2017 | 1.0728 | 1.0674 |
| 10 Mar 2017 | 1.0728 | 1.0675 |
| 09 Mar 2017 | 1.0722 | 1.0668 |
| 08 Mar 2017 | 1.0719 | 1.0666 |
| 07 Mar 2017 | 1.0715 | 1.0662 |
| 06 Mar 2017 | 1.0718 | 1.0665 |
| 03 Mar 2017 | 1.0717 | 1.0664 |
| 02 Mar 2017 | 1.0719 | 1.0666 |
| 01 Mar 2017 | 1.0711 | 1.0658 |
| 28 Feb 2017 | 1.0709 | 1.0655 |
| 27 Feb 2017 | 1.0704 | 1.0650 |
| 24 Feb 2017 | 1.0704 | 1.0650 |
| 23 Feb 2017 | 1.0698 | 1.0645 |
| 22 Feb 2017 | 1.0695 | 1.0642 |
| 21 Feb 2017 | 1.0696 | 1.0642 |
| 20 Feb 2017 | 1.0688 | 1.0635 |
| 17 Feb 2017 | 1.0693 | 1.0640 |
| 16 Feb 2017 | 1.0692 | 1.0639 |
| 15 Feb 2017 | 1.0691 | 1.0638 |
| 14 Feb 2017 | 1.0691 | 1.0637 |
| 13 Feb 2017 | 1.0684 | 1.0631 |
| 10 Feb 2017 | 1.0680 | 1.0627 |
| 09 Feb 2017 | 1.0676 | 1.0622 |
| 08 Feb 2017 | 1.0673 | 1.0620 |
| 07 Feb 2017 | 1.0676 | 1.0623 |
| 06 Feb 2017 | 1.0676 | 1.0623 |
| 03 Feb 2017 | 1.0672 | 1.0619 |
| 02 Feb 2017 | 1.0676 | 1.0623 |
| 01 Feb 2017 | 1.0674 | 1.0621 |
| 31 Jan 2017 | 1.0673 | 1.0620 |
| 30 Jan 2017 | 1.0666 | 1.0613 |
| 27 Jan 2017 | 1.0666 | 1.0613 |
| 25 Jan 2017 | 1.0671 | 1.0618 |
| 24 Jan 2017 | 1.0661 | 1.0608 |
| 23 Jan 2017 | 1.0665 | 1.0611 |
| 20 Jan 2017 | 1.0661 | 1.0608 |
| 19 Jan 2017 | 1.0657 | 1.0604 |
| 18 Jan 2017 | 1.0657 | 1.0604 |
| 17 Jan 2017 | 1.0655 | 1.0601 |
| 16 Jan 2017 | 1.0654 | 1.0601 |
| 13 Jan 2017 | 1.0648 | 1.0595 |
| 12 Jan 2017 | 1.0647 | 1.0594 |
| 11 Jan 2017 | 1.0649 | 1.0596 |
| 10 Jan 2017 | 1.0649 | 1.0596 |
| 09 Jan 2017 | 1.0648 | 1.0595 |
| 06 Jan 2017 | 1.0644 | 1.0591 |
| 05 Jan 2017 | 1.0640 | 1.0587 |
| 04 Jan 2017 | 1.0633 | 1.0580 |
| 03 Jan 2017 | 1.0636 | 1.0583 |
| 30 Dec 2016 | 1.0734 | 1.0680 |
| 29 Dec 2016 | 1.0738 | 1.0684 |
| 28 Dec 2016 | 1.0731 | 1.0677 |
| 23 Dec 2016 | 1.0727 | 1.0674 |
| 22 Dec 2016 | 1.0719 | 1.0666 |
| 21 Dec 2016 | 1.0714 | 1.0660 |
| 20 Dec 2016 | 1.0712 | 1.0659 |
| 19 Dec 2016 | 1.0704 | 1.0651 |
| 16 Dec 2016 | 1.0701 | 1.0648 |
| 15 Dec 2016 | 1.0706 | 1.0652 |
| 14 Dec 2016 | 1.0688 | 1.0634 |
| 13 Dec 2016 | 1.0683 | 1.0630 |
| 12 Dec 2016 | 1.0681 | 1.0628 |
| 09 Dec 2016 | 1.0672 | 1.0618 |
| 08 Dec 2016 | 1.0673 | 1.0620 |
| 07 Dec 2016 | 1.0669 | 1.0615 |
| 06 Dec 2016 | 1.0669 | 1.0616 |
| 05 Dec 2016 | 1.0663 | 1.0610 |
| 02 Dec 2016 | 1.0661 | 1.0608 |
| 01 Dec 2016 | 1.0659 | 1.0605 |
| 30 Nov 2016 | 1.0655 | 1.0601 |
| 29 Nov 2016 | 1.0653 | 1.0600 |
| 28 Nov 2016 | 1.0648 | 1.0595 |
| 25 Nov 2016 | 1.0645 | 1.0592 |
| 24 Nov 2016 | 1.0641 | 1.0588 |
| 23 Nov 2016 | 1.0639 | 1.0586 |
| 22 Nov 2016 | 1.0640 | 1.0587 |
| 21 Nov 2016 | 1.0635 | 1.0582 |
| 18 Nov 2016 | 1.0642 | 1.0589 |
| 17 Nov 2016 | 1.0640 | 1.0587 |
| 16 Nov 2016 | 1.0637 | 1.0584 |
| 15 Nov 2016 | 1.0631 | 1.0578 |
| 14 Nov 2016 | 1.0632 | 1.0579 |
| 11 Nov 2016 | 1.0629 | 1.0576 |
| 10 Nov 2016 | 1.0633 | 1.0580 |
| 09 Nov 2016 | 1.0619 | 1.0566 |
| 08 Nov 2016 | 1.0625 | 1.0572 |
| 07 Nov 2016 | 1.0620 | 1.0567 |
| 04 Nov 2016 | 1.0618 | 1.0565 |
| 03 Nov 2016 | 1.0621 | 1.0568 |
| 02 Nov 2016 | 1.0618 | 1.0565 |
| 31 Oct 2016 | 1.0623 | 1.0570 |
| 28 Oct 2016 | 1.0621 | 1.0568 |
| 27 Oct 2016 | 1.0612 | 1.0559 |
| 26 Oct 2016 | 1.0612 | 1.0559 |
| 25 Oct 2016 | 1.0614 | 1.0561 |
| 24 Oct 2016 | 1.0612 | 1.0559 |
| 21 Oct 2016 | 1.0606 | 1.0553 |
| 20 Oct 2016 | 1.0611 | 1.0558 |
| 19 Oct 2016 | 1.0603 | 1.0550 |
| 18 Oct 2016 | 1.0606 | 1.0553 |
| 17 Oct 2016 | 1.0609 | 1.0556 |
| 14 Oct 2016 | 1.0600 | 1.0547 |
| 13 Oct 2016 | 1.0597 | 1.0544 |
| 12 Oct 2016 | 1.0597 | 1.0544 |
| 11 Oct 2016 | 1.0594 | 1.0541 |
| 10 Oct 2016 | 1.0589 | 1.0536 |
| 07 Oct 2016 | 1.0587 | 1.0534 |
| 06 Oct 2016 | 1.0585 | 1.0532 |
| 05 Oct 2016 | 1.0578 | 1.0525 |
| 04 Oct 2016 | 1.0574 | 1.0521 |
| 03 Oct 2016 | 1.0571 | 1.0519 |
| 29 Sep 2016 | 1.0609 | 1.0556 |
| 28 Sep 2016 | 1.0602 | 1.0549 |
| 27 Sep 2016 | 1.0599 | 1.0547 |
| 26 Sep 2016 | 1.0600 | 1.0547 |
| 23 Sep 2016 | 1.0601 | 1.0548 |
| 22 Sep 2016 | 1.0592 | 1.0540 |
| 21 Sep 2016 | 1.0595 | 1.0542 |
| 20 Sep 2016 | 1.0594 | 1.0542 |
| 19 Sep 2016 | 1.0592 | 1.0539 |
| 16 Sep 2016 | 1.0600 | 1.0547 |
| 15 Sep 2016 | 1.0599 | 1.0546 |
| 14 Sep 2016 | 1.0605 | 1.0552 |
| 13 Sep 2016 | 1.0599 | 1.0546 |
| 12 Sep 2016 | 1.0598 | 1.0545 |
| 09 Sep 2016 | 1.0604 | 1.0551 |
| 08 Sep 2016 | 1.0603 | 1.0550 |
| 07 Sep 2016 | 1.0603 | 1.0550 |
| 06 Sep 2016 | 1.0600 | 1.0547 |
| 05 Sep 2016 | 1.0590 | 1.0537 |
| 02 Sep 2016 | 1.0594 | 1.0541 |
| 01 Sep 2016 | 1.0596 | 1.0543 |
| 31 Aug 2016 | 1.0589 | 1.0536 |
| 30 Aug 2016 | 1.0583 | 1.0531 |
| 29 Aug 2016 | 1.0587 | 1.0534 |
| 26 Aug 2016 | 1.0588 | 1.0535 |
| 25 Aug 2016 | 1.0584 | 1.0531 |
| 24 Aug 2016 | 1.0588 | 1.0535 |
| 23 Aug 2016 | 1.0590 | 1.0537 |
| 22 Aug 2016 | 1.0586 | 1.0533 |
| 19 Aug 2016 | 1.0583 | 1.0530 |
| 18 Aug 2016 | 1.0575 | 1.0522 |
| 17 Aug 2016 | 1.0572 | 1.0519 |
| 16 Aug 2016 | 1.0572 | 1.0519 |
| 15 Aug 2016 | 1.0567 | 1.0515 |
| 12 Aug 2016 | 1.0563 | 1.0510 |
| 11 Aug 2016 | 1.0562 | 1.0509 |
| 10 Aug 2016 | 1.0558 | 1.0505 |
| 09 Aug 2016 | 1.0554 | 1.0501 |
| 08 Aug 2016 | 1.0552 | 1.0499 |
| 05 Aug 2016 | 1.0539 | 1.0487 |
| 04 Aug 2016 | 1.0530 | 1.0478 |
| 03 Aug 2016 | 1.0531 | 1.0478 |
| 02 Aug 2016 | 1.0517 | 1.0464 |
| 01 Aug 2016 | 1.0512 | 1.0460 |
| 29 Jul 2016 | 1.0508 | 1.0455 |
| 28 Jul 2016 | 1.0502 | 1.0450 |
| 27 Jul 2016 | 1.0501 | 1.0449 |
| 26 Jul 2016 | 1.0496 | 1.0443 |
| 25 Jul 2016 | 1.0496 | 1.0444 |
| 22 Jul 2016 | 1.0496 | 1.0444 |
| 21 Jul 2016 | 1.0505 | 1.0452 |
| 20 Jul 2016 | 1.0499 | 1.0446 |
| 19 Jul 2016 | 1.0494 | 1.0442 |
| 18 Jul 2016 | 1.0488 | 1.0435 |
| 15 Jul 2016 | 1.0486 | 1.0433 |
| 14 Jul 2016 | 1.0480 | 1.0428 |
| 13 Jul 2016 | 1.0478 | 1.0426 |
| 12 Jul 2016 | 1.0474 | 1.0422 |
| 11 Jul 2016 | 1.0465 | 1.0413 |
| 08 Jul 2016 | 1.0454 | 1.0402 |
| 07 Jul 2016 | 1.0455 | 1.0403 |
| 06 Jul 2016 | 1.0451 | 1.0399 |
| 05 Jul 2016 | 1.0454 | 1.0401 |
| 04 Jul 2016 | 1.0448 | 1.0396 |
| 01 Jul 2016 | 1.0445 | 1.0393 |
| 30 Jun 2016 | 1.0548 | 1.0495 |
| 29 Jun 2016 | 1.0540 | 1.0488 |
| 28 Jun 2016 | 1.0535 | 1.0483 |
| 27 Jun 2016 | 1.0535 | 1.0482 |
| 24 Jun 2016 | 1.0533 | 1.0481 |
| 23 Jun 2016 | 1.0545 | 1.0492 |
| 22 Jun 2016 | 1.0546 | 1.0493 |
| 21 Jun 2016 | 1.0539 | 1.0487 |
| 20 Jun 2016 | 1.0540 | 1.0487 |
| 17 Jun 2016 | 1.0534 | 1.0482 |
| 16 Jun 2016 | 1.0531 | 1.0479 |
| 15 Jun 2016 | 1.0531 | 1.0478 |
| 14 Jun 2016 | 1.0534 | 1.0482 |
| 10 Jun 2016 | 1.0537 | 1.0485 |
| 09 Jun 2016 | 1.0536 | 1.0483 |
| 08 Jun 2016 | 1.0535 | 1.0482 |
| 07 Jun 2016 | 1.0534 | 1.0481 |
| 06 Jun 2016 | 1.0535 | 1.0483 |
| 03 Jun 2016 | 1.0536 | 1.0484 |
| 02 Jun 2016 | 1.0531 | 1.0478 |
| 01 Jun 2016 | 1.0532 | 1.0479 |
| 31 May 2016 | 1.0528 | 1.0476 |
| 30 May 2016 | 1.0527 | 1.0475 |
| 27 May 2016 | 1.0525 | 1.0472 |
| 26 May 2016 | 1.0522 | 1.0470 |
| 25 May 2016 | 1.0523 | 1.0471 |
| 24 May 2016 | 1.0522 | 1.0469 |
| 23 May 2016 | 1.0524 | 1.0471 |
| 20 May 2016 | 1.0518 | 1.0466 |
| 19 May 2016 | 1.0514 | 1.0462 |
| 18 May 2016 | 1.0516 | 1.0463 |
| 17 May 2016 | 1.0522 | 1.0469 |
| 16 May 2016 | 1.0529 | 1.0476 |
| 13 May 2016 | 1.0525 | 1.0473 |
| 12 May 2016 | 1.0530 | 1.0478 |
| 11 May 2016 | 1.0529 | 1.0476 |
| 10 May 2016 | 1.0527 | 1.0475 |
| 09 May 2016 | 1.0517 | 1.0464 |
| 06 May 2016 | 1.0513 | 1.0460 |
| 05 May 2016 | 1.0507 | 1.0455 |
| 04 May 2016 | 1.0501 | 1.0449 |
| 03 May 2016 | 1.0501 | 1.0449 |
| 02 May 2016 | 1.0492 | 1.0440 |
| 29 Apr 2016 | 1.0490 | 1.0438 |
| 28 Apr 2016 | 1.0482 | 1.0430 |
| 27 Apr 2016 | 1.0478 | 1.0426 |
| 26 Apr 2016 | 1.0475 | 1.0423 |
| 22 Apr 2016 | 1.0470 | 1.0418 |
| 21 Apr 2016 | 1.0465 | 1.0413 |
| 20 Apr 2016 | 1.0459 | 1.0407 |
| 19 Apr 2016 | 1.0452 | 1.0399 |
| 18 Apr 2016 | 1.0449 | 1.0397 |
| 15 Apr 2016 | 1.0450 | 1.0398 |
| 14 Apr 2016 | 1.0447 | 1.0395 |
| 13 Apr 2016 | 1.0442 | 1.0390 |
| 12 Apr 2016 | 1.0439 | 1.0387 |
| 11 Apr 2016 | 1.0434 | 1.0382 |
| 08 Apr 2016 | 1.0421 | 1.0369 |
| 07 Apr 2016 | 1.0419 | 1.0367 |
| 06 Apr 2016 | 1.0414 | 1.0362 |
| 05 Apr 2016 | 1.0403 | 1.0351 |
| 04 Apr 2016 | 1.0404 | 1.0352 |
| 01 Apr 2016 | 1.0400 | 1.0348 |
| 31 Mar 2016 | 1.0454 | 1.0402 |
| 30 Mar 2016 | 1.0449 | 1.0397 |
| 29 Mar 2016 | 1.0447 | 1.0395 |
| 24 Mar 2016 | 1.0441 | 1.0389 |
| 23 Mar 2016 | 1.0443 | 1.0391 |
| 22 Mar 2016 | 1.0439 | 1.0387 |
| 21 Mar 2016 | 1.0435 | 1.0383 |
| 18 Mar 2016 | 1.0430 | 1.0378 |
| 17 Mar 2016 | 1.0429 | 1.0377 |
| 16 Mar 2016 | 1.0425 | 1.0373 |
| 15 Mar 2016 | 1.0429 | 1.0377 |
| 11 Mar 2016 | 1.0424 | 1.0372 |
| 10 Mar 2016 | 1.0420 | 1.0368 |
| 09 Mar 2016 | 1.0416 | 1.0364 |
| 08 Mar 2016 | 1.0413 | 1.0361 |
| 07 Mar 2016 | 1.0408 | 1.0356 |
| 04 Mar 2016 | 1.0407 | 1.0355 |
| 03 Mar 2016 | 1.0403 | 1.0351 |
| 02 Mar 2016 | 1.0401 | 1.0349 |
| 01 Mar 2016 | 1.0398 | 1.0346 |
| 29 Feb 2016 | 1.0406 | 1.0354 |
| 26 Feb 2016 | 1.0401 | 1.0349 |
| 25 Feb 2016 | 1.0390 | 1.0338 |
| 24 Feb 2016 | 1.0397 | 1.0346 |
| 23 Feb 2016 | 1.0404 | 1.0352 |
| 22 Feb 2016 | 1.0397 | 1.0345 |
| 19 Feb 2016 | 1.0403 | 1.0352 |
| 18 Feb 2016 | 1.0393 | 1.0341 |
| 17 Feb 2016 | 1.0377 | 1.0326 |
| 16 Feb 2016 | 1.0368 | 1.0316 |
| 15 Feb 2016 | 1.0367 | 1.0316 |
| 12 Feb 2016 | 1.0373 | 1.0322 |
| 11 Feb 2016 | 1.0390 | 1.0338 |
| 10 Feb 2016 | 1.0396 | 1.0344 |
| 09 Feb 2016 | 1.0482 | 1.0429 |
| 08 Feb 2016 | 1.0503 | 1.0450 |
| 05 Feb 2016 | 1.0507 | 1.0455 |
| 04 Feb 2016 | 1.0506 | 1.0453 |
| 03 Feb 2016 | 1.0506 | 1.0454 |
| 02 Feb 2016 | 1.0508 | 1.0456 |
| 01 Feb 2016 | 1.0505 | 1.0453 |
| 29 Jan 2016 | 1.0507 | 1.0454 |
| 28 Jan 2016 | 1.0500 | 1.0448 |
| 27 Jan 2016 | 1.0500 | 1.0447 |
| 25 Jan 2016 | 1.0512 | 1.0460 |
| 22 Jan 2016 | 1.0496 | 1.0444 |
| 21 Jan 2016 | 1.0486 | 1.0434 |
| 20 Jan 2016 | 1.0488 | 1.0436 |
| 19 Jan 2016 | 1.0499 | 1.0446 |
| 18 Jan 2016 | 1.0494 | 1.0442 |
| 15 Jan 2016 | 1.0514 | 1.0462 |
| 14 Jan 2016 | 1.0516 | 1.0463 |
| 13 Jan 2016 | 1.0522 | 1.0470 |
| 12 Jan 2016 | 1.0523 | 1.0470 |
| 11 Jan 2016 | 1.0517 | 1.0464 |
| 08 Jan 2016 | 1.0527 | 1.0475 |
| 07 Jan 2016 | 1.0522 | 1.0469 |
| 06 Jan 2016 | 1.0523 | 1.0470 |
| 05 Jan 2016 | 1.0523 | 1.0471 |
| 04 Jan 2016 | 1.0529 | 1.0476 |
| 31 Dec 2015 | 1.0646 | 1.0593 |
| 30 Dec 2015 | 1.0641 | 1.0588 |
| 29 Dec 2015 | 1.0638 | 1.0585 |
| 24 Dec 2015 | 1.0634 | 1.0581 |
| 23 Dec 2015 | 1.0624 | 1.0571 |
| 22 Dec 2015 | 1.0609 | 1.0556 |
| 21 Dec 2015 | 1.0602 | 1.0549 |
| 18 Dec 2015 | 1.0594 | 1.0541 |
| 17 Dec 2015 | 1.0594 | 1.0541 |
| 16 Dec 2015 | 1.0583 | 1.0530 |
| 15 Dec 2015 | 1.0570 | 1.0517 |
| 14 Dec 2015 | 1.0566 | 1.0514 |
| 11 Dec 2015 | 1.0576 | 1.0523 |
| 10 Dec 2015 | 1.0577 | 1.0524 |
| 09 Dec 2015 | 1.0580 | 1.0527 |
| 08 Dec 2015 | 1.0584 | 1.0531 |
| 07 Dec 2015 | 1.0587 | 1.0535 |
| 04 Dec 2015 | 1.0590 | 1.0537 |
| 03 Dec 2015 | 1.0589 | 1.0536 |
| 02 Dec 2015 | 1.0596 | 1.0543 |
| 01 Dec 2015 | 1.0596 | 1.0543 |
| 30 Nov 2015 | 1.0592 | 1.0539 |
| 27 Nov 2015 | 1.0595 | 1.0542 |
| 26 Nov 2015 | 1.0589 | 1.0536 |
| 25 Nov 2015 | 1.0585 | 1.0532 |
| 24 Nov 2015 | 1.0589 | 1.0536 |
| 23 Nov 2015 | 1.0591 | 1.0538 |
| 20 Nov 2015 | 1.0589 | 1.0536 |
| 19 Nov 2015 | 1.0588 | 1.0535 |
| 18 Nov 2015 | 1.0591 | 1.0538 |
| 17 Nov 2015 | 1.0591 | 1.0538 |
| 16 Nov 2015 | 1.0596 | 1.0543 |
| 13 Nov 2015 | 1.0605 | 1.0552 |
| 12 Nov 2015 | 1.0605 | 1.0552 |
| 11 Nov 2015 | 1.0611 | 1.0559 |
| 10 Nov 2015 | 1.0611 | 1.0558 |
| 09 Nov 2015 | 1.0610 | 1.0557 |
| 06 Nov 2015 | 1.0608 | 1.0555 |
| 05 Nov 2015 | 1.0610 | 1.0557 |
| 04 Nov 2015 | 1.0600 | 1.0547 |
| 02 Nov 2015 | 1.0599 | 1.0546 |
| 31 Oct 2015 | 1.0592 | 1.0540 |
| 30 Oct 2015 | 1.0592 | 1.0540 |
| 29 Oct 2015 | 1.0594 | 1.0541 |
| 28 Oct 2015 | 1.0591 | 1.0538 |
| 27 Oct 2015 | 1.0592 | 1.0540 |
| 26 Oct 2015 | 1.0588 | 1.0536 |
| 23 Oct 2015 | 1.0587 | 1.0534 |
| 22 Oct 2015 | 1.0580 | 1.0527 |
| 21 Oct 2015 | 1.0578 | 1.0525 |
| 20 Oct 2015 | 1.0571 | 1.0518 |
| 19 Oct 2015 | 1.0572 | 1.0519 |
| 16 Oct 2015 | 1.0566 | 1.0513 |
| 15 Oct 2015 | 1.0561 | 1.0508 |
| 14 Oct 2015 | 1.0557 | 1.0504 |
| 13 Oct 2015 | 1.0561 | 1.0508 |
| 12 Oct 2015 | 1.0561 | 1.0509 |
| 09 Oct 2015 | 1.0555 | 1.0503 |
| 08 Oct 2015 | 1.0545 | 1.0492 |
| 07 Oct 2015 | 1.0540 | 1.0487 |
| 06 Oct 2015 | 1.0537 | 1.0484 |
| 05 Oct 2015 | 1.0527 | 1.0475 |
| 01 Oct 2015 | 1.0521 | 1.0468 |
| 30 Sep 2015 | 1.0536 | 1.0483 |
| 29 Sep 2015 | 1.0538 | 1.0486 |
| 28 Sep 2015 | 1.0553 | 1.0501 |
| 25 Sep 2015 | 1.0550 | 1.0497 |
| 24 Sep 2015 | 1.0551 | 1.0498 |
| 23 Sep 2015 | 1.0549 | 1.0496 |
| 22 Sep 2015 | 1.0556 | 1.0503 |
| 21 Sep 2015 | 1.0562 | 1.0509 |
| 18 Sep 2015 | 1.0567 | 1.0515 |
| 17 Sep 2015 | 1.0561 | 1.0508 |
| 16 Sep 2015 | 1.0555 | 1.0503 |
| 15 Sep 2015 | 1.0559 | 1.0507 |
| 14 Sep 2015 | 1.0557 | 1.0504 |
| 11 Sep 2015 | 1.0557 | 1.0505 |
| 10 Sep 2015 | 1.0557 | 1.0504 |
| 09 Sep 2015 | 1.0555 | 1.0503 |
| 08 Sep 2015 | 1.0553 | 1.0500 |
| 07 Sep 2015 | 1.0550 | 1.0498 |
| 04 Sep 2015 | 1.0544 | 1.0491 |
| 03 Sep 2015 | 1.0545 | 1.0493 |
| 02 Sep 2015 | 1.0551 | 1.0499 |
| 01 Sep 2015 | 1.0561 | 1.0508 |
| 31 Aug 2015 | 1.0560 | 1.0507 |
| 28 Aug 2015 | 1.0559 | 1.0507 |
| 27 Aug 2015 | 1.0553 | 1.0501 |
| 26 Aug 2015 | 1.0575 | 1.0522 |
| 25 Aug 2015 | 1.0560 | 1.0507 |
| 24 Aug 2015 | 1.0569 | 1.0516 |
| 21 Aug 2015 | 1.0613 | 1.0560 |
| 20 Aug 2015 | 1.0621 | 1.0569 |
| 19 Aug 2015 | 1.0630 | 1.0577 |
| 18 Aug 2015 | 1.0627 | 1.0574 |
| 17 Aug 2015 | 1.0624 | 1.0571 |
| 14 Aug 2015 | 1.0626 | 1.0573 |
| 13 Aug 2015 | 1.0623 | 1.0570 |
| 12 Aug 2015 | 1.0625 | 1.0572 |
| 11 Aug 2015 | 1.0631 | 1.0578 |
| 10 Aug 2015 | 1.0625 | 1.0572 |
| 07 Aug 2015 | 1.0632 | 1.0579 |
| 06 Aug 2015 | 1.0632 | 1.0579 |
| 05 Aug 2015 | 1.0635 | 1.0582 |
| 04 Aug 2015 | 1.0633 | 1.0580 |
| 03 Aug 2015 | 1.0633 | 1.0580 |
| 31 Jul 2015 | 1.0631 | 1.0578 |
| 30 Jul 2015 | 1.0626 | 1.0573 |
| 29 Jul 2015 | 1.0621 | 1.0568 |
| 28 Jul 2015 | 1.0615 | 1.0562 |
| 27 Jul 2015 | 1.0620 | 1.0567 |
| 24 Jul 2015 | 1.0636 | 1.0583 |
| 23 Jul 2015 | 1.0640 | 1.0587 |
| 22 Jul 2015 | 1.0639 | 1.0586 |
| 21 Jul 2015 | 1.0637 | 1.0584 |
| 20 Jul 2015 | 1.0640 | 1.0587 |
| 17 Jul 2015 | 1.0637 | 1.0584 |
| 16 Jul 2015 | 1.0627 | 1.0574 |
| 15 Jul 2015 | 1.0621 | 1.0568 |
| 14 Jul 2015 | 1.0618 | 1.0565 |
| 13 Jul 2015 | 1.0610 | 1.0557 |
| 10 Jul 2015 | 1.0610 | 1.0557 |
| 09 Jul 2015 | 1.0609 | 1.0556 |
| 08 Jul 2015 | 1.0609 | 1.0556 |
| 07 Jul 2015 | 1.0606 | 1.0553 |
| 06 Jul 2015 | 1.0599 | 1.0546 |
| 03 Jul 2015 | 1.0608 | 1.0555 |
| 02 Jul 2015 | 1.0600 | 1.0547 |
| 01 Jul 2015 | 1.0593 | 1.0540 |
| 30 Jun 2015 | 1.0812 | 1.0758 |
| 29 Jun 2015 | 1.0806 | 1.0752 |
| 26 Jun 2015 | 1.0817 | 1.0763 |
| 25 Jun 2015 | 1.0816 | 1.0762 |
| 24 Jun 2015 | 1.0815 | 1.0761 |
| 23 Jun 2015 | 1.0816 | 1.0762 |
| 22 Jun 2015 | 1.0815 | 1.0761 |
| 19 Jun 2015 | 1.0818 | 1.0764 |
| 18 Jun 2015 | 1.0816 | 1.0762 |
| 17 Jun 2015 | 1.0817 | 1.0764 |
| 16 Jun 2015 | 1.0827 | 1.0773 |
| 15 Jun 2015 | 1.0827 | 1.0773 |
| 12 Jun 2015 | 1.0826 | 1.0772 |
| 11 Jun 2015 | 1.0828 | 1.0774 |
| 10 Jun 2015 | 1.0834 | 1.0780 |
| 09 Jun 2015 | 1.0838 | 1.0784 |
| 05 Jun 2015 | 1.0841 | 1.0787 |
| 04 Jun 2015 | 1.0839 | 1.0785 |
| 03 Jun 2015 | 1.0838 | 1.0784 |
| 02 Jun 2015 | 1.0836 | 1.0782 |
| 01 Jun 2015 | 1.0840 | 1.0786 |
| 31 May 2015 | 1.0839 | 1.0785 |
| 29 May 2015 | 1.0839 | 1.0785 |
| 28 May 2015 | 1.0836 | 1.0782 |
| 27 May 2015 | 1.0833 | 1.0779 |
| 26 May 2015 | 1.0836 | 1.0782 |
| 25 May 2015 | 1.0831 | 1.0777 |
| 22 May 2015 | 1.0828 | 1.0774 |
| 21 May 2015 | 1.0827 | 1.0773 |
| 20 May 2015 | 1.0829 | 1.0775 |
| 19 May 2015 | 1.0832 | 1.0778 |
| 18 May 2015 | 1.0833 | 1.0779 |
| 15 May 2015 | 1.0829 | 1.0775 |
| 14 May 2015 | 1.0829 | 1.0775 |
| 13 May 2015 | 1.0829 | 1.0775 |
| 12 May 2015 | 1.0833 | 1.0779 |
| 11 May 2015 | 1.0837 | 1.0783 |
| 08 May 2015 | 1.0833 | 1.0779 |
| 07 May 2015 | 1.0831 | 1.0777 |
| 06 May 2015 | 1.0835 | 1.0781 |
| 05 May 2015 | 1.0834 | 1.0780 |
| 04 May 2015 | 1.0828 | 1.0774 |
| 01 May 2015 | 1.0827 | 1.0773 |
| 30 Apr 2015 | 1.0826 | 1.0772 |
| 29 Apr 2015 | 1.0824 | 1.0770 |
| 28 Apr 2015 | 1.0824 | 1.0770 |
| 27 Apr 2015 | 1.0822 | 1.0768 |
| 24 Apr 2015 | 1.0820 | 1.0766 |
| 23 Apr 2015 | 1.0818 | 1.0764 |
| 22 Apr 2015 | 1.0816 | 1.0762 |
| 21 Apr 2015 | 1.0813 | 1.0759 |
| 20 Apr 2015 | 1.0811 | 1.0757 |
| 17 Apr 2015 | 1.0811 | 1.0757 |
| 16 Apr 2015 | 1.0810 | 1.0756 |
| 15 Apr 2015 | 1.0807 | 1.0753 |
| 14 Apr 2015 | 1.0801 | 1.0748 |
| 13 Apr 2015 | 1.0801 | 1.0747 |
| 10 Apr 2015 | 1.0799 | 1.0745 |
| 09 Apr 2015 | 1.0795 | 1.0741 |
| 08 Apr 2015 | 1.0793 | 1.0739 |
| 07 Apr 2015 | 1.0787 | 1.0733 |
| 02 Apr 2015 | 1.0789 | 1.0735 |
| 01 Apr 2015 | 1.0785 | 1.0731 |
| 31 Mar 2015 | 1.0864 | 1.0810 |
| 30 Mar 2015 | 1.0858 | 1.0803 |
| 27 Mar 2015 | 1.0858 | 1.0804 |
| 26 Mar 2015 | 1.0855 | 1.0801 |
| 25 Mar 2015 | 1.0850 | 1.0796 |
| 24 Mar 2015 | 1.0846 | 1.0792 |
| 23 Mar 2015 | 1.0849 | 1.0794 |
| 20 Mar 2015 | 1.0852 | 1.0798 |
| 19 Mar 2015 | 1.0846 | 1.0792 |
| 18 Mar 2015 | 1.0846 | 1.0792 |
| 17 Mar 2015 | 1.0847 | 1.0793 |
| 16 Mar 2015 | 1.0848 | 1.0794 |
| 13 Mar 2015 | 1.0851 | 1.0797 |
| 12 Mar 2015 | 1.0853 | 1.0799 |
| 11 Mar 2015 | 1.0852 | 1.0797 |
| 10 Mar 2015 | 1.0859 | 1.0804 |
| 06 Mar 2015 | 1.0857 | 1.0803 |
| 05 Mar 2015 | 1.0858 | 1.0804 |
| 04 Mar 2015 | 1.0853 | 1.0799 |
| 03 Mar 2015 | 1.0850 | 1.0795 |
| 02 Mar 2015 | 1.0846 | 1.0792 |
| 28 Feb 2015 | 1.0845 | 1.0791 |
| 27 Feb 2015 | 1.0845 | 1.0791 |
| 26 Feb 2015 | 1.0841 | 1.0787 |
| 25 Feb 2015 | 1.0839 | 1.0785 |
| 24 Feb 2015 | 1.0837 | 1.0783 |
| 23 Feb 2015 | 1.0834 | 1.0780 |
| 20 Feb 2015 | 1.0832 | 1.0778 |
| 19 Feb 2015 | 1.0836 | 1.0782 |
| 18 Feb 2015 | 1.0827 | 1.0773 |
| 17 Feb 2015 | 1.0828 | 1.0774 |
| 16 Feb 2015 | 1.0827 | 1.0773 |
| 13 Feb 2015 | 1.0822 | 1.0768 |
| 12 Feb 2015 | 1.0823 | 1.0769 |
| 11 Feb 2015 | 1.0822 | 1.0768 |
| 10 Feb 2015 | 1.0815 | 1.0761 |
| 09 Feb 2015 | 1.0811 | 1.0757 |
| 06 Feb 2015 | 1.0801 | 1.0748 |
| 05 Feb 2015 | 1.0795 | 1.0741 |
| 04 Feb 2015 | 1.0797 | 1.0743 |
| 03 Feb 2015 | 1.0792 | 1.0738 |
| 02 Feb 2015 | 1.0787 | 1.0733 |
| 31 Jan 2015 | 1.0787 | 1.0733 |
| 30 Jan 2015 | 1.0787 | 1.0733 |
| 29 Jan 2015 | 1.0778 | 1.0724 |
| 28 Jan 2015 | 1.0777 | 1.0723 |
| 27 Jan 2015 | 1.0778 | 1.0724 |
| 23 Jan 2015 | 1.0784 | 1.0730 |
| 22 Jan 2015 | 1.0784 | 1.0730 |
| 21 Jan 2015 | 1.0788 | 1.0734 |
| 20 Jan 2015 | 1.0789 | 1.0735 |
| 19 Jan 2015 | 1.0787 | 1.0733 |
| 16 Jan 2015 | 1.0788 | 1.0734 |
| 15 Jan 2015 | 1.0791 | 1.0737 |
| 14 Jan 2015 | 1.0787 | 1.0733 |
| 13 Jan 2015 | 1.0784 | 1.0730 |
| 12 Jan 2015 | 1.0782 | 1.0728 |
| 09 Jan 2015 | 1.0783 | 1.0729 |
| 08 Jan 2015 | 1.0783 | 1.0729 |
| 07 Jan 2015 | 1.0778 | 1.0724 |
| 06 Jan 2015 | 1.0776 | 1.0723 |
| 05 Jan 2015 | 1.0778 | 1.0724 |
| 02 Jan 2015 | 1.0778 | 1.0725 |
| 31 Dec 2014 | 1.0865 | 1.0810 |
| 30 Dec 2014 | 1.0856 | 1.0802 |
| 29 Dec 2014 | 1.0849 | 1.0795 |
| 24 Dec 2014 | 1.0848 | 1.0793 |
| 23 Dec 2014 | 1.0840 | 1.0786 |
| 22 Dec 2014 | 1.0830 | 1.0776 |
| 19 Dec 2014 | 1.0819 | 1.0765 |
| 18 Dec 2014 | 1.0810 | 1.0756 |
| 17 Dec 2014 | 1.0802 | 1.0748 |
| 16 Dec 2014 | 1.0805 | 1.0751 |
| 15 Dec 2014 | 1.0803 | 1.0750 |
| 12 Dec 2014 | 1.0807 | 1.0753 |
| 11 Dec 2014 | 1.0805 | 1.0751 |
| 10 Dec 2014 | 1.0809 | 1.0755 |
| 09 Dec 2014 | 1.0815 | 1.0761 |
| 08 Dec 2014 | 1.0815 | 1.0761 |
| 05 Dec 2014 | 1.0813 | 1.0759 |
| 04 Dec 2014 | 1.0806 | 1.0752 |
| 03 Dec 2014 | 1.0806 | 1.0752 |
| 02 Dec 2014 | 1.0807 | 1.0753 |
| 01 Dec 2014 | 1.0814 | 1.0760 |
| 30 Nov 2014 | 1.0816 | 1.0763 |
| 28 Nov 2014 | 1.0816 | 1.0763 |
| 27 Nov 2014 | 1.0814 | 1.0760 |
| 26 Nov 2014 | 1.0818 | 1.0764 |
| 25 Nov 2014 | 1.0818 | 1.0764 |
| 24 Nov 2014 | 1.0814 | 1.0760 |
| 21 Nov 2014 | 1.0815 | 1.0761 |
| 20 Nov 2014 | 1.0817 | 1.0763 |
| 19 Nov 2014 | 1.0816 | 1.0762 |
| 18 Nov 2014 | 1.0818 | 1.0764 |
| 17 Nov 2014 | 1.0816 | 1.0762 |
| 14 Nov 2014 | 1.0812 | 1.0758 |
| 13 Nov 2014 | 1.0813 | 1.0759 |
| 12 Nov 2014 | 1.0806 | 1.0752 |
| 11 Nov 2014 | 1.0804 | 1.0750 |
| 10 Nov 2014 | 1.0802 | 1.0748 |
| 07 Nov 2014 | 1.0793 | 1.0739 |
| 06 Nov 2014 | 1.0791 | 1.0737 |
| 05 Nov 2014 | 1.0788 | 1.0735 |
| 03 Nov 2014 | 1.0782 | 1.0728 |
| 31 Oct 2014 | 1.0785 | 1.0731 |
| 30 Oct 2014 | 1.0782 | 1.0729 |
| 29 Oct 2014 | 1.0775 | 1.0721 |
| 28 Oct 2014 | 1.0771 | 1.0717 |
| 27 Oct 2014 | 1.0771 | 1.0717 |
| 24 Oct 2014 | 1.0767 | 1.0713 |
| 23 Oct 2014 | 1.0765 | 1.0711 |
| 22 Oct 2014 | 1.0759 | 1.0705 |
| 21 Oct 2014 | 1.0751 | 1.0698 |
| 20 Oct 2014 | 1.0748 | 1.0694 |
| 17 Oct 2014 | 1.0737 | 1.0683 |
| 16 Oct 2014 | 1.0737 | 1.0683 |
| 15 Oct 2014 | 1.0752 | 1.0698 |
| 14 Oct 2014 | 1.0753 | 1.0699 |
| 13 Oct 2014 | 1.0749 | 1.0696 |
| 10 Oct 2014 | 1.0756 | 1.0702 |
| 09 Oct 2014 | 1.0757 | 1.0704 |
| 08 Oct 2014 | 1.0758 | 1.0705 |
| 07 Oct 2014 | 1.0755 | 1.0702 |
| 06 Oct 2014 | 1.0749 | 1.0695 |
| 03 Oct 2014 | 1.0742 | 1.0688 |
| 02 Oct 2014 | 1.0738 | 1.0684 |
| 01 Oct 2014 | 1.0740 | 1.0686 |
| 30 Sep 2014 | 1.0783 | 1.0730 |
| 29 Sep 2014 | 1.0783 | 1.0729 |
| 26 Sep 2014 | 1.0799 | 1.0745 |
| 25 Sep 2014 | 1.0804 | 1.0750 |
| 24 Sep 2014 | 1.0806 | 1.0753 |
| 23 Sep 2014 | 1.0811 | 1.0758 |
| 22 Sep 2014 | 1.0810 | 1.0756 |
| 19 Sep 2014 | 1.0820 | 1.0766 |
| 18 Sep 2014 | 1.0812 | 1.0758 |
| 17 Sep 2014 | 1.0813 | 1.0759 |
| 16 Sep 2014 | 1.0815 | 1.0761 |
| 15 Sep 2014 | 1.0822 | 1.0768 |
| 12 Sep 2014 | 1.0821 | 1.0767 |
| 11 Sep 2014 | 1.0823 | 1.0769 |
| 10 Sep 2014 | 1.0824 | 1.0770 |
| 09 Sep 2014 | 1.0824 | 1.0770 |
| 08 Sep 2014 | 1.0821 | 1.0767 |
| 05 Sep 2014 | 1.0824 | 1.0770 |
| 04 Sep 2014 | 1.0819 | 1.0765 |
| 03 Sep 2014 | 1.0819 | 1.0765 |
| 02 Sep 2014 | 1.0815 | 1.0761 |
| 01 Sep 2014 | 1.0815 | 1.0761 |
| 31 Aug 2014 | 1.0813 | 1.0759 |
| 29 Aug 2014 | 1.0813 | 1.0759 |
| 28 Aug 2014 | 1.0809 | 1.0755 |
| 27 Aug 2014 | 1.0813 | 1.0759 |
| 26 Aug 2014 | 1.0814 | 1.0760 |
| 25 Aug 2014 | 1.0816 | 1.0762 |
| 22 Aug 2014 | 1.0812 | 1.0758 |
| 21 Aug 2014 | 1.0807 | 1.0753 |
| 20 Aug 2014 | 1.0805 | 1.0751 |
| 19 Aug 2014 | 1.0807 | 1.0753 |
| 18 Aug 2014 | 1.0806 | 1.0752 |
| 15 Aug 2014 | 1.0803 | 1.0749 |
| 14 Aug 2014 | 1.0805 | 1.0752 |
| 13 Aug 2014 | 1.0802 | 1.0748 |
| 12 Aug 2014 | 1.0803 | 1.0749 |
| 11 Aug 2014 | 1.0799 | 1.0745 |
| 08 Aug 2014 | 1.0796 | 1.0742 |
| 07 Aug 2014 | 1.0800 | 1.0747 |
| 06 Aug 2014 | 1.0803 | 1.0749 |
| 05 Aug 2014 | 1.0805 | 1.0751 |
| 04 Aug 2014 | 1.0801 | 1.0747 |
| 01 Aug 2014 | 1.0805 | 1.0751 |
| 31 Jul 2014 | 1.0806 | 1.0752 |
| 30 Jul 2014 | 1.0803 | 1.0749 |
| 29 Jul 2014 | 1.0808 | 1.0754 |
| 28 Jul 2014 | 1.0799 | 1.0745 |
| 25 Jul 2014 | 1.0797 | 1.0743 |
| 24 Jul 2014 | 1.0792 | 1.0738 |
| 23 Jul 2014 | 1.0792 | 1.0738 |
| 22 Jul 2014 | 1.0787 | 1.0733 |
| 21 Jul 2014 | 1.0784 | 1.0730 |
| 18 Jul 2014 | 1.0777 | 1.0724 |
| 17 Jul 2014 | 1.0775 | 1.0721 |
| 16 Jul 2014 | 1.0777 | 1.0723 |
| 15 Jul 2014 | 1.0780 | 1.0726 |
| 14 Jul 2014 | 1.0779 | 1.0725 |
| 11 Jul 2014 | 1.0770 | 1.0717 |
| 10 Jul 2014 | 1.0771 | 1.0717 |
| 09 Jul 2014 | 1.0773 | 1.0719 |
| 08 Jul 2014 | 1.0773 | 1.0719 |
| 07 Jul 2014 | 1.0767 | 1.0713 |
| 04 Jul 2014 | 1.0762 | 1.0709 |
| 03 Jul 2014 | 1.0754 | 1.0700 |
| 02 Jul 2014 | 1.0752 | 1.0699 |
| 01 Jul 2014 | 1.0745 | 1.0691 |
| 30 Jun 2014 | 1.0899 | 1.0845 |
| 27 Jun 2014 | 1.0896 | 1.0842 |
| 26 Jun 2014 | 1.0891 | 1.0837 |
| 25 Jun 2014 | 1.0882 | 1.0828 |
| 24 Jun 2014 | 1.0879 | 1.0825 |
| 23 Jun 2014 | 1.0880 | 1.0825 |
| 20 Jun 2014 | 1.0868 | 1.0814 |
| 19 Jun 2014 | 1.0860 | 1.0806 |
| 18 Jun 2014 | 1.0857 | 1.0803 |
| 17 Jun 2014 | 1.0855 | 1.0801 |
| 16 Jun 2014 | 1.0853 | 1.0799 |
| 13 Jun 2014 | 1.0849 | 1.0795 |
| 12 Jun 2014 | 1.0848 | 1.0794 |
| 11 Jun 2014 | 1.0844 | 1.0790 |
| 10 Jun 2014 | 1.0845 | 1.0791 |
| 06 Jun 2014 | 1.0837 | 1.0783 |
| 05 Jun 2014 | 1.0830 | 1.0776 |
| 04 Jun 2014 | 1.0828 | 1.0774 |
| 03 Jun 2014 | 1.0823 | 1.0769 |
| 02 Jun 2014 | 1.0820 | 1.0766 |
| 31 May 2014 | 1.0816 | 1.0762 |
| 30 May 2014 | 1.0816 | 1.0762 |
| 29 May 2014 | 1.0814 | 1.0760 |
| 28 May 2014 | 1.0811 | 1.0757 |
| 27 May 2014 | 1.0813 | 1.0759 |
| 26 May 2014 | 1.0811 | 1.0757 |
| 23 May 2014 | 1.0804 | 1.0750 |
| 22 May 2014 | 1.0805 | 1.0751 |
| 21 May 2014 | 1.0799 | 1.0745 |
| 20 May 2014 | 1.0796 | 1.0742 |
| 19 May 2014 | 1.0790 | 1.0736 |
| 16 May 2014 | 1.0788 | 1.0735 |
| 15 May 2014 | 1.0783 | 1.0730 |
| 14 May 2014 | 1.0782 | 1.0728 |
| 13 May 2014 | 1.0778 | 1.0724 |
| 12 May 2014 | 1.0775 | 1.0721 |
| 09 May 2014 | 1.0769 | 1.0715 |
| 08 May 2014 | 1.0770 | 1.0717 |
| 07 May 2014 | 1.0770 | 1.0716 |
| 06 May 2014 | 1.0769 | 1.0716 |
| 05 May 2014 | 1.0765 | 1.0712 |
| 02 May 2014 | 1.0761 | 1.0707 |
| 01 May 2014 | 1.0759 | 1.0705 |
| 30 Apr 2014 | 1.0756 | 1.0702 |
| 29 Apr 2014 | 1.0753 | 1.0699 |
| 28 Apr 2014 | 1.0753 | 1.0700 |
| 24 Apr 2014 | 1.0749 | 1.0696 |
| 23 Apr 2014 | 1.0748 | 1.0694 |
| 22 Apr 2014 | 1.0743 | 1.0690 |
| 17 Apr 2014 | 1.0735 | 1.0681 |
| 16 Apr 2014 | 1.0735 | 1.0682 |
| 15 Apr 2014 | 1.0729 | 1.0676 |
| 14 Apr 2014 | 1.0726 | 1.0673 |
| 11 Apr 2014 | 1.0721 | 1.0667 |
| 10 Apr 2014 | 1.0722 | 1.0669 |
| 09 Apr 2014 | 1.0723 | 1.0669 |
| 08 Apr 2014 | 1.0722 | 1.0669 |
| 07 Apr 2014 | 1.0718 | 1.0665 |
| 04 Apr 2014 | 1.0719 | 1.0666 |
| 03 Apr 2014 | 1.0719 | 1.0665 |
| 02 Apr 2014 | 1.0713 | 1.0660 |
| 01 Apr 2014 | 1.0708 | 1.0654 |
| 31 Mar 2014 | 1.0802 | 1.0748 |
| 28 Mar 2014 | 1.0799 | 1.0745 |
| 27 Mar 2014 | 1.0796 | 1.0742 |
| 26 Mar 2014 | 1.0788 | 1.0734 |
| 25 Mar 2014 | 1.0789 | 1.0735 |
| 24 Mar 2014 | 1.0788 | 1.0734 |
| 21 Mar 2014 | 1.0785 | 1.0731 |
| 20 Mar 2014 | 1.0783 | 1.0729 |
| 19 Mar 2014 | 1.0784 | 1.0730 |
| 18 Mar 2014 | 1.0778 | 1.0725 |
| 17 Mar 2014 | 1.0774 | 1.0720 |
| 14 Mar 2014 | 1.0775 | 1.0721 |
| 13 Mar 2014 | 1.0778 | 1.0724 |
| 12 Mar 2014 | 1.0772 | 1.0718 |
| 11 Mar 2014 | 1.0771 | 1.0717 |
| 07 Mar 2014 | 1.0768 | 1.0715 |
| 06 Mar 2014 | 1.0764 | 1.0710 |
| 05 Mar 2014 | 1.0760 | 1.0707 |
| 04 Mar 2014 | 1.0759 | 1.0705 |
| 03 Mar 2014 | 1.0758 | 1.0704 |
| 28 Feb 2014 | 1.0749 | 1.0695 |
| 27 Feb 2014 | 1.0747 | 1.0693 |
| 26 Feb 2014 | 1.0746 | 1.0692 |
| 25 Feb 2014 | 1.0744 | 1.0690 |
| 24 Feb 2014 | 1.0739 | 1.0685 |
| 21 Feb 2014 | 1.0734 | 1.0680 |
| 20 Feb 2014 | 1.0733 | 1.0679 |
| 19 Feb 2014 | 1.0726 | 1.0673 |
| 18 Feb 2014 | 1.0726 | 1.0672 |
| 17 Feb 2014 | 1.0721 | 1.0668 |
| 14 Feb 2014 | 1.0716 | 1.0663 |
| 13 Feb 2014 | 1.0711 | 1.0658 |
| 12 Feb 2014 | 1.0714 | 1.0660 |
| 11 Feb 2014 | 1.0713 | 1.0660 |
| 10 Feb 2014 | 1.0709 | 1.0655 |
| 07 Feb 2014 | 1.0704 | 1.0650 |
| 06 Feb 2014 | 1.0703 | 1.0650 |
| 05 Feb 2014 | 1.0701 | 1.0647 |
| 04 Feb 2014 | 1.0701 | 1.0647 |
| 03 Feb 2014 | 1.0701 | 1.0647 |
| 31 Jan 2014 | 1.0697 | 1.0644 |
| 30 Jan 2014 | 1.0694 | 1.0641 |
| 29 Jan 2014 | 1.0696 | 1.0643 |
| 28 Jan 2014 | 1.0694 | 1.0641 |
| 24 Jan 2014 | 1.0695 | 1.0641 |
| 23 Jan 2014 | 1.0694 | 1.0641 |
| 22 Jan 2014 | 1.0694 | 1.0640 |
| 21 Jan 2014 | 1.0686 | 1.0632 |
| 20 Jan 2014 | 1.0687 | 1.0633 |
| 17 Jan 2014 | 1.0688 | 1.0635 |
| 16 Jan 2014 | 1.0687 | 1.0634 |
| 15 Jan 2014 | 1.0682 | 1.0629 |
| 14 Jan 2014 | 1.0682 | 1.0629 |
| 13 Jan 2014 | 1.0678 | 1.0625 |
| 10 Jan 2014 | 1.0673 | 1.0620 |
| 09 Jan 2014 | 1.0665 | 1.0612 |
| 08 Jan 2014 | 1.0664 | 1.0611 |
| 07 Jan 2014 | 1.0659 | 1.0606 |
| 06 Jan 2014 | 1.0656 | 1.0603 |
| 03 Jan 2014 | 1.0653 | 1.0600 |
| 02 Jan 2014 | 1.0650 | 1.0597 |
| 31 Dec 2013 | 1.0812 | 1.0758 |
| 30 Dec 2013 | 1.0807 | 1.0753 |
| 27 Dec 2013 | 1.0802 | 1.0748 |
| 24 Dec 2013 | 1.0800 | 1.0746 |
| 23 Dec 2013 | 1.0788 | 1.0734 |
| 20 Dec 2013 | 1.0785 | 1.0732 |
| 19 Dec 2013 | 1.0773 | 1.0719 |
| 18 Dec 2013 | 1.0758 | 1.0704 |
| 17 Dec 2013 | 1.0761 | 1.0708 |
| 16 Dec 2013 | 1.0758 | 1.0704 |
| 13 Dec 2013 | 1.0754 | 1.0700 |
| 12 Dec 2013 | 1.0751 | 1.0697 |
| 11 Dec 2013 | 1.0748 | 1.0695 |
| 10 Dec 2013 | 1.0750 | 1.0697 |
| 09 Dec 2013 | 1.0748 | 1.0694 |
| 06 Dec 2013 | 1.0745 | 1.0692 |
| 05 Dec 2013 | 1.0744 | 1.0690 |
| 04 Dec 2013 | 1.0746 | 1.0693 |
| 03 Dec 2013 | 1.0743 | 1.0689 |
| 02 Dec 2013 | 1.0743 | 1.0689 |
| 30 Nov 2013 | 1.0729 | 1.0675 |
| 29 Nov 2013 | 1.0729 | 1.0675 |
| 28 Nov 2013 | 1.0724 | 1.0671 |
| 27 Nov 2013 | 1.0724 | 1.0670 |
| 26 Nov 2013 | 1.0718 | 1.0665 |
| 25 Nov 2013 | 1.0716 | 1.0662 |
| 22 Nov 2013 | 1.0713 | 1.0659 |
| 21 Nov 2013 | 1.0716 | 1.0662 |
Part of the IOOF group