The 'Effective Date' shown below is the date of the published price became effective.
Effective date | Entry price ($) | Exit price ($) |
---|---|---|
20 Jan 2021 | 0.9944 | 0.9904 |
19 Jan 2021 | 0.9944 | 0.9904 |
18 Jan 2021 | 0.9943 | 0.9903 |
15 Jan 2021 | 0.9939 | 0.9899 |
14 Jan 2021 | 0.9930 | 0.9890 |
13 Jan 2021 | 0.9930 | 0.9890 |
12 Jan 2021 | 0.9929 | 0.9889 |
11 Jan 2021 | 0.9935 | 0.9895 |
08 Jan 2021 | 0.9932 | 0.9892 |
07 Jan 2021 | 0.9936 | 0.9896 |
06 Jan 2021 | 0.9938 | 0.9898 |
05 Jan 2021 | 0.9945 | 0.9905 |
04 Jan 2021 | 0.9950 | 0.9910 |
31 Dec 2020 | 0.9966 | 0.9926 |
30 Dec 2020 | 0.9965 | 0.9925 |
29 Dec 2020 | 0.9971 | 0.9931 |
24 Dec 2020 | 0.9965 | 0.9925 |
23 Dec 2020 | 0.9969 | 0.9929 |
22 Dec 2020 | 0.9976 | 0.9936 |
21 Dec 2020 | 0.9969 | 0.9929 |
18 Dec 2020 | 0.9967 | 0.9927 |
17 Dec 2020 | 0.9967 | 0.9927 |
16 Dec 2020 | 0.9969 | 0.9929 |
15 Dec 2020 | 0.9968 | 0.9928 |
14 Dec 2020 | 0.9964 | 0.9924 |
11 Dec 2020 | 0.9962 | 0.9922 |
10 Dec 2020 | 0.9961 | 0.9921 |
09 Dec 2020 | 0.9970 | 0.9930 |
08 Dec 2020 | 0.9975 | 0.9935 |
07 Dec 2020 | 0.9966 | 0.9926 |
04 Dec 2020 | 0.9964 | 0.9924 |
03 Dec 2020 | 0.9957 | 0.9917 |
02 Dec 2020 | 0.9954 | 0.9914 |
01 Dec 2020 | 0.9953 | 0.9913 |
30 Nov 2020 | 0.9971 | 0.9931 |
27 Nov 2020 | 0.9961 | 0.9921 |
26 Nov 2020 | 0.9961 | 0.9921 |
25 Nov 2020 | 0.9957 | 0.9917 |
24 Nov 2020 | 0.9951 | 0.9911 |
23 Nov 2020 | 0.9957 | 0.9917 |
20 Nov 2020 | 0.9951 | 0.9911 |
19 Nov 2020 | 0.9948 | 0.9908 |
18 Nov 2020 | 0.9942 | 0.9902 |
17 Nov 2020 | 0.9934 | 0.9894 |
16 Nov 2020 | 0.9925 | 0.9885 |
13 Nov 2020 | 0.9925 | 0.9885 |
12 Nov 2020 | 0.9917 | 0.9877 |
11 Nov 2020 | 0.9908 | 0.9868 |
10 Nov 2020 | 0.9905 | 0.9865 |
09 Nov 2020 | 0.9904 | 0.9864 |
06 Nov 2020 | 0.9901 | 0.9861 |
05 Nov 2020 | 0.9896 | 0.9856 |
04 Nov 2020 | 0.9889 | 0.9849 |
03 Nov 2020 | 0.9875 | 0.9835 |
02 Nov 2020 | 0.9880 | 0.9840 |
30 Oct 2020 | 0.9908 | 0.9868 |
29 Oct 2020 | 0.9912 | 0.9872 |
28 Oct 2020 | 0.9914 | 0.9874 |
27 Oct 2020 | 0.9912 | 0.9872 |
26 Oct 2020 | 0.9910 | 0.9870 |
23 Oct 2020 | 0.9907 | 0.9867 |
22 Oct 2020 | 0.9905 | 0.9865 |
21 Oct 2020 | 0.9905 | 0.9865 |
20 Oct 2020 | 0.9907 | 0.9867 |
19 Oct 2020 | 0.9903 | 0.9863 |
16 Oct 2020 | 0.9901 | 0.9861 |
15 Oct 2020 | 0.9897 | 0.9857 |
14 Oct 2020 | 0.9889 | 0.9849 |
13 Oct 2020 | 0.9888 | 0.9848 |
12 Oct 2020 | 0.9880 | 0.9840 |
09 Oct 2020 | 0.9875 | 0.9835 |
08 Oct 2020 | 0.9877 | 0.9837 |
07 Oct 2020 | 0.9876 | 0.9836 |
06 Oct 2020 | 0.9874 | 0.9834 |
05 Oct 2020 | 0.9874 | 0.9834 |
02 Oct 2020 | 0.9864 | 0.9824 |
01 Oct 2020 | 0.9860 | 0.9820 |
30 Sep 2020 | 0.9885 | 0.9845 |
29 Sep 2020 | 0.9887 | 0.9847 |
28 Sep 2020 | 0.9891 | 0.9851 |
25 Sep 2020 | 0.9891 | 0.9851 |
24 Sep 2020 | 0.9894 | 0.9854 |
23 Sep 2020 | 0.9893 | 0.9853 |
22 Sep 2020 | 0.9890 | 0.9850 |
21 Sep 2020 | 0.9893 | 0.9853 |
18 Sep 2020 | 0.9890 | 0.9850 |
17 Sep 2020 | 0.9891 | 0.9851 |
16 Sep 2020 | 0.9888 | 0.9848 |
15 Sep 2020 | 0.9888 | 0.9848 |
14 Sep 2020 | 0.9887 | 0.9847 |
11 Sep 2020 | 0.9883 | 0.9843 |
10 Sep 2020 | 0.9882 | 0.9842 |
09 Sep 2020 | 0.9882 | 0.9842 |
08 Sep 2020 | 0.9886 | 0.9846 |
07 Sep 2020 | 0.9883 | 0.9843 |
04 Sep 2020 | 0.9891 | 0.9851 |
03 Sep 2020 | 0.9894 | 0.9854 |
02 Sep 2020 | 0.9885 | 0.9845 |
01 Sep 2020 | 0.9874 | 0.9834 |
31 Aug 2020 | 0.9893 | 0.9853 |
28 Aug 2020 | 0.9891 | 0.9851 |
27 Aug 2020 | 0.9900 | 0.9860 |
26 Aug 2020 | 0.9901 | 0.9861 |
25 Aug 2020 | 0.9911 | 0.9871 |
24 Aug 2020 | 0.9913 | 0.9873 |
21 Aug 2020 | 0.9910 | 0.9870 |
20 Aug 2020 | 0.9908 | 0.9868 |
19 Aug 2020 | 0.9901 | 0.9861 |
18 Aug 2020 | 0.9899 | 0.9859 |
17 Aug 2020 | 0.9901 | 0.9861 |
14 Aug 2020 | 0.9901 | 0.9861 |
13 Aug 2020 | 0.9904 | 0.9864 |
12 Aug 2020 | 0.9902 | 0.9862 |
11 Aug 2020 | 0.9903 | 0.9863 |
10 Aug 2020 | 0.9905 | 0.9865 |
07 Aug 2020 | 0.9904 | 0.9864 |
06 Aug 2020 | 0.9897 | 0.9857 |
05 Aug 2020 | 0.9897 | 0.9857 |
04 Aug 2020 | 0.9896 | 0.9856 |
03 Aug 2020 | 0.9896 | 0.9856 |
31 Jul 2020 | 0.9921 | 0.9881 |
30 Jul 2020 | 0.9919 | 0.9879 |
29 Jul 2020 | 0.9912 | 0.9872 |
28 Jul 2020 | 0.9904 | 0.9864 |
27 Jul 2020 | 0.9908 | 0.9868 |
24 Jul 2020 | 0.9906 | 0.9866 |
23 Jul 2020 | 0.9899 | 0.9859 |
22 Jul 2020 | 0.9891 | 0.9851 |
21 Jul 2020 | 0.9885 | 0.9845 |
20 Jul 2020 | 0.9883 | 0.9843 |
17 Jul 2020 | 0.9880 | 0.9840 |
16 Jul 2020 | 0.9877 | 0.9837 |
15 Jul 2020 | 0.9873 | 0.9833 |
14 Jul 2020 | 0.9876 | 0.9836 |
13 Jul 2020 | 0.9869 | 0.9829 |
10 Jul 2020 | 0.9874 | 0.9834 |
09 Jul 2020 | 0.9874 | 0.9834 |
08 Jul 2020 | 0.9866 | 0.9826 |
07 Jul 2020 | 0.9861 | 0.9821 |
06 Jul 2020 | 0.9852 | 0.9812 |
03 Jul 2020 | 0.9853 | 0.9813 |
02 Jul 2020 | 0.9855 | 0.9815 |
01 Jul 2020 | 0.9843 | 0.9803 |
30 Jun 2020 | 0.9872 | 0.9832 |
29 Jun 2020 | 0.9875 | 0.9835 |
26 Jun 2020 | 0.9874 | 0.9834 |
25 Jun 2020 | 0.9869 | 0.9829 |
24 Jun 2020 | 0.9868 | 0.9828 |
23 Jun 2020 | 0.9861 | 0.9821 |
22 Jun 2020 | 0.9864 | 0.9824 |
19 Jun 2020 | 0.9863 | 0.9823 |
18 Jun 2020 | 0.9856 | 0.9816 |
17 Jun 2020 | 0.9846 | 0.9806 |
16 Jun 2020 | 0.9849 | 0.9809 |
15 Jun 2020 | 0.9833 | 0.9793 |
12 Jun 2020 | 0.9841 | 0.9801 |
11 Jun 2020 | 0.9848 | 0.9808 |
10 Jun 2020 | 0.9837 | 0.9797 |
09 Jun 2020 | 0.9830 | 0.9790 |
05 Jun 2020 | 0.9805 | 0.9758 |
04 Jun 2020 | 0.9799 | 0.9752 |
03 Jun 2020 | 0.9791 | 0.9744 |
02 Jun 2020 | 0.9788 | 0.9741 |
01 Jun 2020 | 0.9797 | 0.9750 |
29 May 2020 | 0.9836 | 0.9789 |
28 May 2020 | 0.9822 | 0.9775 |
27 May 2020 | 0.9828 | 0.9781 |
26 May 2020 | 0.9810 | 0.9763 |
25 May 2020 | 0.9809 | 0.9762 |
22 May 2020 | 0.9810 | 0.9763 |
21 May 2020 | 0.9797 | 0.9750 |
20 May 2020 | 0.9790 | 0.9743 |
19 May 2020 | 0.9782 | 0.9735 |
18 May 2020 | 0.9776 | 0.9729 |
15 May 2020 | 0.9783 | 0.9736 |
14 May 2020 | 0.9773 | 0.9726 |
13 May 2020 | 0.9771 | 0.9724 |
12 May 2020 | 0.9756 | 0.9710 |
11 May 2020 | 0.9750 | 0.9704 |
08 May 2020 | 0.9751 | 0.9697 |
07 May 2020 | 0.9753 | 0.9699 |
06 May 2020 | 0.9749 | 0.9695 |
05 May 2020 | 0.9744 | 0.9690 |
04 May 2020 | 0.9745 | 0.9691 |
01 May 2020 | 0.9741 | 0.9687 |
30 Apr 2020 | 0.9753 | 0.9699 |
29 Apr 2020 | 0.9741 | 0.9687 |
28 Apr 2020 | 0.9743 | 0.9689 |
27 Apr 2020 | 0.9742 | 0.9688 |
24 Apr 2020 | 0.9751 | 0.9690 |
23 Apr 2020 | 0.9747 | 0.9686 |
22 Apr 2020 | 0.9755 | 0.9694 |
21 Apr 2020 | 0.9760 | 0.9699 |
20 Apr 2020 | 0.9752 | 0.9691 |
17 Apr 2020 | 0.9742 | 0.9681 |
16 Apr 2020 | 0.9751 | 0.9690 |
15 Apr 2020 | 0.9740 | 0.9679 |
14 Apr 2020 | 0.9712 | 0.9629 |
09 Apr 2020 | 0.9685 | 0.9602 |
08 Apr 2020 | 0.9668 | 0.9585 |
07 Apr 2020 | 0.9684 | 0.9601 |
06 Apr 2020 | 0.9686 | 0.9603 |
03 Apr 2020 | 0.9721 | 0.9638 |
02 Apr 2020 | 0.9714 | 0.9631 |
01 Apr 2020 | 0.9709 | 0.9626 |
31 Mar 2020 | 0.9722 | 0.9639 |
30 Mar 2020 | 0.9698 | 0.9587 |
27 Mar 2020 | 0.9672 | 0.9561 |
26 Mar 2020 | 0.9650 | 0.9540 |
25 Mar 2020 | 0.9630 | 0.9520 |
24 Mar 2020 | 0.9673 | 0.9562 |
23 Mar 2020 | 0.9755 | 0.9644 |
20 Mar 2020 | 0.9728 | 0.9617 |
19 Mar 2020 | 0.9726 | 0.9688 |
18 Mar 2020 | 0.9809 | 0.9769 |
17 Mar 2020 | 0.9841 | 0.9801 |
16 Mar 2020 | 0.9873 | 0.9833 |
13 Mar 2020 | 0.9894 | 0.9854 |
12 Mar 2020 | 0.9936 | 0.9896 |
11 Mar 2020 | 0.9955 | 0.9915 |
10 Mar 2020 | 0.9968 | 0.9928 |
09 Mar 2020 | 0.9974 | 0.9934 |
06 Mar 2020 | 1.0006 | 0.9966 |
05 Mar 2020 | 1.0011 | 0.9971 |
04 Mar 2020 | 1.0005 | 0.9965 |
03 Mar 2020 | 0.9999 | 0.9959 |
02 Mar 2020 | 1.0001 | 0.9961 |
28 Feb 2020 | 1.0042 | 1.0002 |
27 Feb 2020 | 1.0028 | 0.9988 |
26 Feb 2020 | 1.0041 | 1.0001 |
25 Feb 2020 | 1.0039 | 0.9999 |
24 Feb 2020 | 1.0036 | 0.9996 |
21 Feb 2020 | 1.0027 | 0.9987 |
20 Feb 2020 | 1.0024 | 0.9984 |
19 Feb 2020 | 1.0015 | 0.9975 |
18 Feb 2020 | 1.0013 | 0.9973 |
17 Feb 2020 | 1.0007 | 0.9967 |
14 Feb 2020 | 1.0005 | 0.9965 |
13 Feb 2020 | 1.0001 | 0.9961 |
12 Feb 2020 | 0.9998 | 0.9958 |
11 Feb 2020 | 1.0000 | 0.9960 |
10 Feb 2020 | 1.0004 | 0.9964 |
07 Feb 2020 | 1.0000 | 0.9960 |
06 Feb 2020 | 0.9992 | 0.9952 |
05 Feb 2020 | 0.9989 | 0.9949 |
04 Feb 2020 | 0.9992 | 0.9952 |
03 Feb 2020 | 0.9999 | 0.9959 |
31 Jan 2020 | 1.0026 | 0.9986 |
30 Jan 2020 | 1.0023 | 0.9983 |
29 Jan 2020 | 1.0017 | 0.9977 |
28 Jan 2020 | 1.0012 | 0.9972 |
24 Jan 2020 | 1.0009 | 0.9969 |
23 Jan 2020 | 1.0007 | 0.9967 |
22 Jan 2020 | 1.0007 | 0.9967 |
21 Jan 2020 | 1.0001 | 0.9961 |
20 Jan 2020 | 0.9995 | 0.9955 |
17 Jan 2020 | 0.9991 | 0.9951 |
16 Jan 2020 | 0.9988 | 0.9948 |
15 Jan 2020 | 0.9984 | 0.9944 |
14 Jan 2020 | 0.9983 | 0.9943 |
13 Jan 2020 | 0.9982 | 0.9942 |
10 Jan 2020 | 0.9981 | 0.9941 |
09 Jan 2020 | 0.9986 | 0.9946 |
08 Jan 2020 | 0.9985 | 0.9945 |
07 Jan 2020 | 0.9983 | 0.9943 |
06 Jan 2020 | 0.9976 | 0.9936 |
03 Jan 2020 | 0.9972 | 0.9932 |
02 Jan 2020 | 0.9964 | 0.9924 |
31 Dec 2019 | 0.9987 | 0.9947 |
30 Dec 2019 | 0.9989 | 0.9949 |
27 Dec 2019 | 0.9986 | 0.9946 |
24 Dec 2019 | 0.9988 | 0.9948 |
23 Dec 2019 | 0.9991 | 0.9951 |
20 Dec 2019 | 0.9993 | 0.9953 |
19 Dec 2019 | 0.9996 | 0.9956 |
18 Dec 2019 | 0.9993 | 0.9953 |
17 Dec 2019 | 0.9992 | 0.9952 |
16 Dec 2019 | 0.9984 | 0.9944 |
13 Dec 2019 | 0.9980 | 0.9940 |
12 Dec 2019 | 0.9980 | 0.9940 |
11 Dec 2019 | 0.9984 | 0.9944 |
10 Dec 2019 | 0.9988 | 0.9948 |
09 Dec 2019 | 0.9982 | 0.9942 |
06 Dec 2019 | 0.9979 | 0.9939 |
05 Dec 2019 | 0.9976 | 0.9936 |
04 Dec 2019 | 0.9974 | 0.9934 |
03 Dec 2019 | 0.9965 | 0.9925 |
02 Dec 2019 | 0.9971 | 0.9931 |
29 Nov 2019 | 1.0007 | 0.9967 |
28 Nov 2019 | 1.0006 | 0.9966 |
27 Nov 2019 | 1.0003 | 0.9963 |
26 Nov 2019 | 0.9999 | 0.9959 |
25 Nov 2019 | 1.0000 | 0.9960 |
22 Nov 2019 | 0.9999 | 0.9959 |
21 Nov 2019 | 0.9999 | 0.9959 |
20 Nov 2019 | 0.9999 | 0.9959 |
19 Nov 2019 | 0.9993 | 0.9953 |
18 Nov 2019 | 0.9991 | 0.9951 |
15 Nov 2019 | 0.9990 | 0.9950 |
14 Nov 2019 | 0.9992 | 0.9952 |
13 Nov 2019 | 0.9979 | 0.9939 |
12 Nov 2019 | 0.9978 | 0.9938 |
11 Nov 2019 | 0.9976 | 0.9936 |
08 Nov 2019 | 0.9974 | 0.9934 |
07 Nov 2019 | 0.9974 | 0.9934 |
06 Nov 2019 | 0.9975 | 0.9935 |
05 Nov 2019 | 0.9974 | 0.9934 |
04 Nov 2019 | 0.9977 | 0.9937 |
01 Nov 2019 | 0.9979 | 0.9939 |
31 Oct 2019 | 1.0008 | 0.9968 |
30 Oct 2019 | 1.0006 | 0.9966 |
29 Oct 2019 | 1.0005 | 0.9965 |
28 Oct 2019 | 1.0012 | 0.9972 |
25 Oct 2019 | 1.0016 | 0.9976 |
24 Oct 2019 | 1.0015 | 0.9975 |
23 Oct 2019 | 1.0009 | 0.9969 |
22 Oct 2019 | 1.0000 | 0.9960 |
21 Oct 2019 | 0.9998 | 0.9958 |
18 Oct 2019 | 0.9999 | 0.9959 |
17 Oct 2019 | 1.0002 | 0.9962 |
16 Oct 2019 | 1.0009 | 0.9969 |
15 Oct 2019 | 1.0007 | 0.9967 |
14 Oct 2019 | 1.0005 | 0.9965 |
11 Oct 2019 | 1.0000 | 0.9960 |
10 Oct 2019 | 1.0014 | 0.9974 |
09 Oct 2019 | 1.0019 | 0.9979 |
08 Oct 2019 | 1.0019 | 0.9979 |
07 Oct 2019 | 1.0019 | 0.9979 |
04 Oct 2019 | 1.0017 | 0.9977 |
03 Oct 2019 | 1.0017 | 0.9977 |
02 Oct 2019 | 1.0019 | 0.9979 |
01 Oct 2019 | 1.0015 | 0.9975 |
30 Sep 2019 | 1.0031 | 0.9991 |
27 Sep 2019 | 1.0029 | 0.9989 |
26 Sep 2019 | 1.0031 | 0.9991 |
25 Sep 2019 | 1.0031 | 0.9991 |
24 Sep 2019 | 1.0031 | 0.9991 |
23 Sep 2019 | 1.0030 | 0.9990 |
20 Sep 2019 | 1.0023 | 0.9983 |
19 Sep 2019 | 1.0015 | 0.9975 |
18 Sep 2019 | 1.0004 | 0.9964 |
17 Sep 2019 | 0.9997 | 0.9957 |
16 Sep 2019 | 0.9994 | 0.9954 |
13 Sep 2019 | 0.9991 | 0.9951 |
12 Sep 2019 | 0.9995 | 0.9955 |
11 Sep 2019 | 0.9996 | 0.9956 |
10 Sep 2019 | 1.0005 | 0.9965 |
09 Sep 2019 | 1.0008 | 0.9968 |
06 Sep 2019 | 1.0010 | 0.9970 |
05 Sep 2019 | 1.0027 | 0.9987 |
04 Sep 2019 | 1.0043 | 1.0003 |
03 Sep 2019 | 1.0049 | 1.0009 |
02 Sep 2019 | 1.0048 | 1.0008 |
30 Aug 2019 | 1.0077 | 1.0037 |
29 Aug 2019 | 1.0076 | 1.0036 |
28 Aug 2019 | 1.0082 | 1.0042 |
27 Aug 2019 | 1.0077 | 1.0037 |
26 Aug 2019 | 1.0074 | 1.0034 |
23 Aug 2019 | 1.0067 | 1.0027 |
22 Aug 2019 | 1.0064 | 1.0024 |
21 Aug 2019 | 1.0059 | 1.0019 |
20 Aug 2019 | 1.0056 | 1.0016 |
19 Aug 2019 | 1.0055 | 1.0015 |
16 Aug 2019 | 1.0060 | 1.0020 |
15 Aug 2019 | 1.0064 | 1.0024 |
14 Aug 2019 | 1.0066 | 1.0026 |
13 Aug 2019 | 1.0053 | 1.0013 |
12 Aug 2019 | 1.0063 | 1.0023 |
09 Aug 2019 | 1.0056 | 1.0016 |
08 Aug 2019 | 1.0049 | 1.0009 |
07 Aug 2019 | 1.0057 | 1.0017 |
06 Aug 2019 | 1.0046 | 1.0006 |
05 Aug 2019 | 1.0046 | 1.0006 |
02 Aug 2019 | 1.0047 | 1.0007 |
01 Aug 2019 | 1.0022 | 0.9982 |
31 Jul 2019 | 1.0054 | 1.0014 |
30 Jul 2019 | 1.0049 | 1.0009 |
29 Jul 2019 | 1.0044 | 1.0004 |
26 Jul 2019 | 1.0041 | 1.0001 |
25 Jul 2019 | 1.0034 | 0.9994 |
24 Jul 2019 | 1.0021 | 0.9981 |
23 Jul 2019 | 1.0011 | 0.9971 |
22 Jul 2019 | 1.0004 | 0.9964 |
19 Jul 2019 | 1.0000 | 0.9960 |
18 Jul 2019 | 0.9996 | 0.9956 |
17 Jul 2019 | 1.0000 | 0.9960 |
16 Jul 2019 | 0.9995 | 0.9955 |
15 Jul 2019 | 0.9988 | 0.9948 |
12 Jul 2019 | 0.9987 | 0.9947 |
11 Jul 2019 | 1.0000 | 0.9960 |
10 Jul 2019 | 0.9994 | 0.9954 |
09 Jul 2019 | 1.0001 | 0.9961 |
08 Jul 2019 | 0.9997 | 0.9957 |
05 Jul 2019 | 0.9997 | 0.9957 |
04 Jul 2019 | 0.9991 | 0.9951 |
03 Jul 2019 | 0.9988 | 0.9948 |
02 Jul 2019 | 0.9983 | 0.9943 |
01 Jul 2019 | 0.9983 | 0.9943 |
30 Jun 2019 | 1.0003 | 0.9963 |
28 Jun 2019 | 1.0003 | 0.9963 |
27 Jun 2019 | 0.9999 | 0.9959 |
26 Jun 2019 | 1.0008 | 0.9968 |
25 Jun 2019 | 1.0012 | 0.9972 |
24 Jun 2019 | 1.0011 | 0.9971 |
21 Jun 2019 | 1.0012 | 0.9972 |
20 Jun 2019 | 1.0006 | 0.9966 |
19 Jun 2019 | 0.9992 | 0.9952 |
18 Jun 2019 | 0.9983 | 0.9943 |
17 Jun 2019 | 0.9977 | 0.9937 |
14 Jun 2019 | 0.9973 | 0.9933 |
13 Jun 2019 | 0.9963 | 0.9923 |
12 Jun 2019 | 0.9956 | 0.9916 |
11 Jun 2019 | 0.9950 | 0.9910 |
07 Jun 2019 | 0.9935 | 0.9895 |
06 Jun 2019 | 0.9938 | 0.9898 |
05 Jun 2019 | 0.9936 | 0.9896 |
04 Jun 2019 | 0.9929 | 0.9889 |
03 Jun 2019 | 0.9933 | 0.9893 |
31 May 2019 | 0.9969 | 0.9929 |
30 May 2019 | 0.9966 | 0.9926 |
29 May 2019 | 0.9969 | 0.9929 |
28 May 2019 | 0.9963 | 0.9923 |
27 May 2019 | 0.9966 | 0.9926 |
24 May 2019 | 0.9967 | 0.9927 |
23 May 2019 | 0.9960 | 0.9920 |
22 May 2019 | 0.9960 | 0.9920 |
21 May 2019 | 0.9959 | 0.9919 |
20 May 2019 | 0.9949 | 0.9909 |
17 May 2019 | 0.9953 | 0.9913 |
16 May 2019 | 0.9951 | 0.9911 |
15 May 2019 | 0.9935 | 0.9895 |
14 May 2019 | 0.9936 | 0.9896 |
13 May 2019 | 0.9932 | 0.9892 |
10 May 2019 | 0.9929 | 0.9889 |
09 May 2019 | 0.9933 | 0.9893 |
08 May 2019 | 0.9929 | 0.9889 |
07 May 2019 | 0.9922 | 0.9882 |
06 May 2019 | 0.9933 | 0.9893 |
03 May 2019 | 0.9925 | 0.9885 |
02 May 2019 | 0.9929 | 0.9889 |
01 May 2019 | 0.9923 | 0.9883 |
30 Apr 2019 | 0.9946 | 0.9906 |
29 Apr 2019 | 0.9942 | 0.9902 |
26 Apr 2019 | 0.9939 | 0.9899 |
24 Apr 2019 | 0.9943 | 0.9903 |
23 Apr 2019 | 0.9919 | 0.9879 |
18 Apr 2019 | 0.9904 | 0.9864 |
17 Apr 2019 | 0.9904 | 0.9864 |
16 Apr 2019 | 0.9908 | 0.9868 |
15 Apr 2019 | 0.9901 | 0.9861 |
12 Apr 2019 | 0.9905 | 0.9865 |
11 Apr 2019 | 0.9904 | 0.9864 |
10 Apr 2019 | 0.9898 | 0.9858 |
09 Apr 2019 | 0.9894 | 0.9854 |
08 Apr 2019 | 0.9896 | 0.9856 |
05 Apr 2019 | 0.9888 | 0.9848 |
04 Apr 2019 | 0.9885 | 0.9845 |
03 Apr 2019 | 0.9889 | 0.9849 |
02 Apr 2019 | 0.9893 | 0.9853 |
01 Apr 2019 | 0.9883 | 0.9843 |
29 Mar 2019 | 0.9906 | 0.9866 |
28 Mar 2019 | 0.9908 | 0.9868 |
27 Mar 2019 | 0.9903 | 0.9863 |
26 Mar 2019 | 0.9895 | 0.9855 |
25 Mar 2019 | 0.9904 | 0.9864 |
22 Mar 2019 | 0.9903 | 0.9863 |
21 Mar 2019 | 0.9903 | 0.9863 |
20 Mar 2019 | 0.9890 | 0.9850 |
19 Mar 2019 | 0.9893 | 0.9853 |
18 Mar 2019 | 0.9884 | 0.9844 |
15 Mar 2019 | 0.9879 | 0.9839 |
14 Mar 2019 | 0.9881 | 0.9841 |
13 Mar 2019 | 0.9874 | 0.9834 |
12 Mar 2019 | 0.9864 | 0.9824 |
11 Mar 2019 | 0.9865 | 0.9825 |
08 Mar 2019 | 0.9863 | 0.9823 |
07 Mar 2019 | 0.9862 | 0.9822 |
06 Mar 2019 | 0.9868 | 0.9828 |
05 Mar 2019 | 0.9859 | 0.9819 |
04 Mar 2019 | 0.9853 | 0.9813 |
01 Mar 2019 | 0.9855 | 0.9815 |
28 Feb 2019 | 0.9884 | 0.9844 |
27 Feb 2019 | 0.9879 | 0.9839 |
26 Feb 2019 | 0.9866 | 0.9826 |
25 Feb 2019 | 0.9868 | 0.9828 |
22 Feb 2019 | 0.9869 | 0.9829 |
21 Feb 2019 | 0.9879 | 0.9839 |
20 Feb 2019 | 0.9859 | 0.9819 |
19 Feb 2019 | 0.9854 | 0.9814 |
18 Feb 2019 | 0.9854 | 0.9814 |
15 Feb 2019 | 0.9856 | 0.9816 |
14 Feb 2019 | 0.9850 | 0.9810 |
13 Feb 2019 | 0.9854 | 0.9814 |
12 Feb 2019 | 0.9857 | 0.9817 |
11 Feb 2019 | 0.9864 | 0.9824 |
08 Feb 2019 | 0.9859 | 0.9819 |
07 Feb 2019 | 0.9852 | 0.9812 |
06 Feb 2019 | 0.9853 | 0.9813 |
05 Feb 2019 | 0.9827 | 0.9787 |
04 Feb 2019 | 0.9825 | 0.9785 |
01 Feb 2019 | 0.9822 | 0.9782 |
31 Jan 2019 | 0.9833 | 0.9793 |
30 Jan 2019 | 0.9832 | 0.9792 |
29 Jan 2019 | 0.9838 | 0.9798 |
25 Jan 2019 | 0.9839 | 0.9799 |
24 Jan 2019 | 0.9833 | 0.9793 |
23 Jan 2019 | 0.9828 | 0.9788 |
22 Jan 2019 | 0.9824 | 0.9784 |
21 Jan 2019 | 0.9822 | 0.9782 |
18 Jan 2019 | 0.9815 | 0.9775 |
17 Jan 2019 | 0.9814 | 0.9774 |
16 Jan 2019 | 0.9808 | 0.9768 |
15 Jan 2019 | 0.9798 | 0.9758 |
14 Jan 2019 | 0.9799 | 0.9759 |
11 Jan 2019 | 0.9796 | 0.9756 |
10 Jan 2019 | 0.9796 | 0.9756 |
09 Jan 2019 | 0.9799 | 0.9759 |
08 Jan 2019 | 0.9799 | 0.9759 |
07 Jan 2019 | 0.9796 | 0.9756 |
04 Jan 2019 | 0.9794 | 0.9754 |
03 Jan 2019 | 0.9804 | 0.9764 |
02 Jan 2019 | 0.9796 | 0.9756 |
31 Dec 2018 | 0.9817 | 0.9777 |
28 Dec 2018 | 0.9811 | 0.9771 |
27 Dec 2018 | 0.9813 | 0.9773 |
24 Dec 2018 | 0.9821 | 0.9781 |
21 Dec 2018 | 0.9814 | 0.9774 |
20 Dec 2018 | 0.9816 | 0.9776 |
19 Dec 2018 | 0.9802 | 0.9762 |
18 Dec 2018 | 0.9798 | 0.9758 |
17 Dec 2018 | 0.9793 | 0.9753 |
14 Dec 2018 | 0.9792 | 0.9752 |
13 Dec 2018 | 0.9786 | 0.9746 |
12 Dec 2018 | 0.9788 | 0.9748 |
11 Dec 2018 | 0.9786 | 0.9746 |
10 Dec 2018 | 0.9791 | 0.9751 |
07 Dec 2018 | 0.9790 | 0.9750 |
06 Dec 2018 | 0.9792 | 0.9752 |
05 Dec 2018 | 0.9793 | 0.9753 |
04 Dec 2018 | 0.9782 | 0.9742 |
03 Dec 2018 | 0.9777 | 0.9737 |
30 Nov 2018 | 0.9810 | 0.9770 |
29 Nov 2018 | 0.9809 | 0.9769 |
28 Nov 2018 | 0.9816 | 0.9776 |
27 Nov 2018 | 0.9823 | 0.9783 |
26 Nov 2018 | 0.9829 | 0.9789 |
23 Nov 2018 | 0.9829 | 0.9789 |
22 Nov 2018 | 0.9825 | 0.9785 |
21 Nov 2018 | 0.9820 | 0.9780 |
20 Nov 2018 | 0.9818 | 0.9778 |
19 Nov 2018 | 0.9821 | 0.9781 |
16 Nov 2018 | 0.9820 | 0.9780 |
15 Nov 2018 | 0.9824 | 0.9784 |
14 Nov 2018 | 0.9838 | 0.9798 |
13 Nov 2018 | 0.9845 | 0.9805 |
12 Nov 2018 | 0.9847 | 0.9807 |
09 Nov 2018 | 0.9845 | 0.9805 |
08 Nov 2018 | 0.9847 | 0.9807 |
07 Nov 2018 | 0.9850 | 0.9810 |
06 Nov 2018 | 0.9854 | 0.9814 |
05 Nov 2018 | 0.9850 | 0.9810 |
02 Nov 2018 | 0.9854 | 0.9814 |
01 Nov 2018 | 0.9852 | 0.9812 |
31 Oct 2018 | 0.9899 | 0.9859 |
30 Oct 2018 | 0.9894 | 0.9854 |
29 Oct 2018 | 0.9902 | 0.9862 |
26 Oct 2018 | 0.9897 | 0.9857 |
25 Oct 2018 | 0.9902 | 0.9862 |
24 Oct 2018 | 0.9900 | 0.9860 |
23 Oct 2018 | 0.9907 | 0.9867 |
22 Oct 2018 | 0.9904 | 0.9864 |
19 Oct 2018 | 0.9902 | 0.9862 |
18 Oct 2018 | 0.9894 | 0.9854 |
17 Oct 2018 | 0.9903 | 0.9863 |
16 Oct 2018 | 0.9901 | 0.9861 |
15 Oct 2018 | 0.9900 | 0.9860 |
12 Oct 2018 | 0.9894 | 0.9854 |
11 Oct 2018 | 0.9896 | 0.9856 |
10 Oct 2018 | 0.9903 | 0.9863 |
09 Oct 2018 | 0.9904 | 0.9864 |
08 Oct 2018 | 0.9905 | 0.9865 |
05 Oct 2018 | 0.9908 | 0.9868 |
04 Oct 2018 | 0.9902 | 0.9862 |
03 Oct 2018 | 0.9898 | 0.9858 |
02 Oct 2018 | 0.9878 | 0.9838 |
01 Oct 2018 | 0.9878 | 0.9838 |
28 Sep 2018 | 0.9902 | 0.9862 |
27 Sep 2018 | 0.9906 | 0.9866 |
26 Sep 2018 | 0.9896 | 0.9856 |
25 Sep 2018 | 0.9899 | 0.9859 |
24 Sep 2018 | 0.9898 | 0.9858 |
21 Sep 2018 | 0.9889 | 0.9849 |
20 Sep 2018 | 0.9892 | 0.9852 |
19 Sep 2018 | 0.9897 | 0.9857 |
18 Sep 2018 | 0.9899 | 0.9859 |
17 Sep 2018 | 0.9901 | 0.9861 |
14 Sep 2018 | 0.9899 | 0.9859 |
13 Sep 2018 | 0.9896 | 0.9856 |
12 Sep 2018 | 0.9902 | 0.9862 |
11 Sep 2018 | 0.9907 | 0.9867 |
10 Sep 2018 | 0.9900 | 0.9860 |
07 Sep 2018 | 0.9895 | 0.9855 |
06 Sep 2018 | 0.9879 | 0.9839 |
05 Sep 2018 | 0.9883 | 0.9843 |
04 Sep 2018 | 0.9886 | 0.9846 |
03 Sep 2018 | 0.9881 | 0.9841 |
31 Aug 2018 | 0.9907 | 0.9867 |
30 Aug 2018 | 0.9899 | 0.9859 |
29 Aug 2018 | 0.9905 | 0.9865 |
28 Aug 2018 | 0.9896 | 0.9856 |
27 Aug 2018 | 0.9895 | 0.9855 |
24 Aug 2018 | 0.9892 | 0.9852 |
23 Aug 2018 | 0.9897 | 0.9857 |
22 Aug 2018 | 0.9887 | 0.9847 |
21 Aug 2018 | 0.9889 | 0.9849 |
20 Aug 2018 | 0.9891 | 0.9851 |
17 Aug 2018 | 0.9894 | 0.9854 |
16 Aug 2018 | 0.9895 | 0.9855 |
15 Aug 2018 | 0.9893 | 0.9853 |
14 Aug 2018 | 0.9892 | 0.9852 |
13 Aug 2018 | 0.9886 | 0.9846 |
10 Aug 2018 | 0.9882 | 0.9842 |
09 Aug 2018 | 0.9882 | 0.9842 |
08 Aug 2018 | 0.9880 | 0.9840 |
07 Aug 2018 | 0.9886 | 0.9846 |
06 Aug 2018 | 0.9886 | 0.9846 |
03 Aug 2018 | 0.9878 | 0.9838 |
02 Aug 2018 | 0.9882 | 0.9842 |
01 Aug 2018 | 0.9885 | 0.9845 |
31 Jul 2018 | 0.9911 | 0.9871 |
30 Jul 2018 | 0.9913 | 0.9873 |
27 Jul 2018 | 0.9909 | 0.9869 |
26 Jul 2018 | 0.9907 | 0.9867 |
25 Jul 2018 | 0.9899 | 0.9859 |
24 Jul 2018 | 0.9890 | 0.9850 |
23 Jul 2018 | 0.9895 | 0.9855 |
20 Jul 2018 | 0.9887 | 0.9847 |
19 Jul 2018 | 0.9881 | 0.9841 |
18 Jul 2018 | 0.9887 | 0.9847 |
17 Jul 2018 | 0.9884 | 0.9844 |
16 Jul 2018 | 0.9883 | 0.9843 |
13 Jul 2018 | 0.9879 | 0.9839 |
12 Jul 2018 | 0.9884 | 0.9844 |
11 Jul 2018 | 0.9882 | 0.9842 |
10 Jul 2018 | 0.9875 | 0.9835 |
09 Jul 2018 | 0.9874 | 0.9834 |
06 Jul 2018 | 0.9872 | 0.9832 |
05 Jul 2018 | 0.9879 | 0.9839 |
04 Jul 2018 | 0.9876 | 0.9836 |
03 Jul 2018 | 0.9874 | 0.9834 |
02 Jul 2018 | 0.9881 | 0.9841 |
30 Jun 2018 | 0.9897 | 0.9857 |
29 Jun 2018 | 0.9897 | 0.9857 |
28 Jun 2018 | 0.9901 | 0.9861 |
27 Jun 2018 | 0.9895 | 0.9855 |
26 Jun 2018 | 0.9899 | 0.9859 |
25 Jun 2018 | 0.9896 | 0.9856 |
22 Jun 2018 | 0.9897 | 0.9857 |
21 Jun 2018 | 0.9896 | 0.9856 |
20 Jun 2018 | 0.9906 | 0.9866 |
19 Jun 2018 | 0.9912 | 0.9872 |
18 Jun 2018 | 0.9902 | 0.9862 |
15 Jun 2018 | 0.9896 | 0.9856 |
14 Jun 2018 | 0.9894 | 0.9854 |
13 Jun 2018 | 0.9887 | 0.9847 |
12 Jun 2018 | 0.9880 | 0.9840 |
08 Jun 2018 | 0.9879 | 0.9839 |
07 Jun 2018 | 0.9870 | 0.9830 |
06 Jun 2018 | 0.9874 | 0.9834 |
05 Jun 2018 | 0.9875 | 0.9835 |
04 Jun 2018 | 0.9875 | 0.9835 |
01 Jun 2018 | 0.9880 | 0.9840 |
31 May 2018 | 0.9899 | 0.9859 |
30 May 2018 | 0.9903 | 0.9863 |
29 May 2018 | 0.9896 | 0.9856 |
28 May 2018 | 0.9917 | 0.9877 |
25 May 2018 | 0.9914 | 0.9874 |
24 May 2018 | 0.9920 | 0.9880 |
23 May 2018 | 0.9919 | 0.9879 |
22 May 2018 | 0.9925 | 0.9885 |
21 May 2018 | 0.9925 | 0.9885 |
18 May 2018 | 0.9929 | 0.9889 |
17 May 2018 | 0.9936 | 0.9896 |
16 May 2018 | 0.9942 | 0.9902 |
15 May 2018 | 0.9950 | 0.9910 |
14 May 2018 | 0.9944 | 0.9904 |
11 May 2018 | 0.9938 | 0.9898 |
10 May 2018 | 0.9939 | 0.9899 |
09 May 2018 | 0.9940 | 0.9900 |
08 May 2018 | 0.9941 | 0.9901 |
07 May 2018 | 0.9932 | 0.9892 |
04 May 2018 | 0.9930 | 0.9890 |
03 May 2018 | 0.9932 | 0.9892 |
02 May 2018 | 0.9936 | 0.9896 |
01 May 2018 | 0.9942 | 0.9902 |
30 Apr 2018 | 0.9964 | 0.9924 |
27 Apr 2018 | 0.9960 | 0.9920 |
26 Apr 2018 | 0.9961 | 0.9921 |
24 Apr 2018 | 0.9960 | 0.9920 |
23 Apr 2018 | 0.9957 | 0.9917 |
20 Apr 2018 | 0.9954 | 0.9914 |
19 Apr 2018 | 0.9950 | 0.9910 |
18 Apr 2018 | 0.9946 | 0.9906 |
17 Apr 2018 | 0.9941 | 0.9901 |
16 Apr 2018 | 0.9940 | 0.9900 |
13 Apr 2018 | 0.9938 | 0.9898 |
12 Apr 2018 | 0.9942 | 0.9902 |
11 Apr 2018 | 0.9932 | 0.9892 |
10 Apr 2018 | 0.9931 | 0.9891 |
09 Apr 2018 | 0.9935 | 0.9895 |
06 Apr 2018 | 0.9933 | 0.9893 |
05 Apr 2018 | 0.9936 | 0.9896 |
04 Apr 2018 | 0.9930 | 0.9890 |
03 Apr 2018 | 0.9935 | 0.9895 |
29 Mar 2018 | 0.9956 | 0.9916 |
28 Mar 2018 | 0.9960 | 0.9920 |
27 Mar 2018 | 0.9953 | 0.9913 |
26 Mar 2018 | 0.9958 | 0.9918 |
23 Mar 2018 | 0.9954 | 0.9914 |
22 Mar 2018 | 0.9958 | 0.9918 |
21 Mar 2018 | 0.9966 | 0.9926 |
20 Mar 2018 | 0.9968 | 0.9928 |
19 Mar 2018 | 0.9970 | 0.9930 |
16 Mar 2018 | 0.9964 | 0.9924 |
15 Mar 2018 | 0.9953 | 0.9913 |
14 Mar 2018 | 0.9947 | 0.9907 |
13 Mar 2018 | 0.9950 | 0.9910 |
12 Mar 2018 | 0.9954 | 0.9914 |
09 Mar 2018 | 0.9959 | 0.9919 |
08 Mar 2018 | 0.9968 | 0.9928 |
07 Mar 2018 | 0.9967 | 0.9927 |
06 Mar 2018 | 0.9969 | 0.9929 |
05 Mar 2018 | 0.9974 | 0.9934 |
02 Mar 2018 | 0.9969 | 0.9929 |
01 Mar 2018 | 0.9959 | 0.9919 |
28 Feb 2018 | 0.9993 | 0.9953 |
27 Feb 2018 | 0.9997 | 0.9957 |
26 Feb 2018 | 0.9992 | 0.9952 |
23 Feb 2018 | 0.9989 | 0.9949 |
22 Feb 2018 | 0.9987 | 0.9947 |
21 Feb 2018 | 0.9991 | 0.9951 |
20 Feb 2018 | 0.9981 | 0.9941 |
19 Feb 2018 | 0.9984 | 0.9944 |
16 Feb 2018 | 0.9980 | 0.9940 |
15 Feb 2018 | 0.9984 | 0.9944 |
14 Feb 2018 | 0.9978 | 0.9938 |
13 Feb 2018 | 0.9968 | 0.9928 |
12 Feb 2018 | 0.9974 | 0.9934 |
09 Feb 2018 | 0.9975 | 0.9935 |
08 Feb 2018 | 0.9985 | 0.9945 |
07 Feb 2018 | 0.9984 | 0.9944 |
06 Feb 2018 | 0.9970 | 0.9930 |
05 Feb 2018 | 0.9967 | 0.9927 |
02 Feb 2018 | 0.9977 | 0.9937 |
01 Feb 2018 | 0.9969 | 0.9929 |
31 Jan 2018 | 0.9988 | 0.9948 |
30 Jan 2018 | 0.9981 | 0.9941 |
29 Jan 2018 | 0.9980 | 0.9940 |
25 Jan 2018 | 0.9976 | 0.9936 |
24 Jan 2018 | 0.9970 | 0.9930 |
23 Jan 2018 | 0.9967 | 0.9927 |
22 Jan 2018 | 0.9963 | 0.9923 |
19 Jan 2018 | 0.9961 | 0.9921 |
18 Jan 2018 | 0.9963 | 0.9923 |
17 Jan 2018 | 0.9963 | 0.9923 |
16 Jan 2018 | 0.9964 | 0.9924 |
15 Jan 2018 | 0.9964 | 0.9924 |
12 Jan 2018 | 0.9964 | 0.9924 |
11 Jan 2018 | 0.9962 | 0.9922 |
10 Jan 2018 | 0.9964 | 0.9924 |
09 Jan 2018 | 0.9965 | 0.9925 |
08 Jan 2018 | 0.9959 | 0.9919 |
05 Jan 2018 | 0.9957 | 0.9917 |
04 Jan 2018 | 0.9951 | 0.9911 |
03 Jan 2018 | 0.9949 | 0.9909 |
02 Jan 2018 | 0.9945 | 0.9905 |
29 Dec 2017 | 0.9964 | 0.9924 |
28 Dec 2017 | 0.9964 | 0.9924 |
27 Dec 2017 | 0.9961 | 0.9921 |
22 Dec 2017 | 0.9964 | 0.9924 |
21 Dec 2017 | 0.9968 | 0.9928 |
20 Dec 2017 | 0.9972 | 0.9932 |
19 Dec 2017 | 0.9975 | 0.9935 |
18 Dec 2017 | 0.9963 | 0.9923 |
15 Dec 2017 | 0.9960 | 0.9920 |
14 Dec 2017 | 0.9955 | 0.9915 |
13 Dec 2017 | 0.9962 | 0.9922 |
12 Dec 2017 | 0.9969 | 0.9929 |
11 Dec 2017 | 0.9966 | 0.9926 |
08 Dec 2017 | 0.9968 | 0.9928 |
07 Dec 2017 | 0.9966 | 0.9926 |
06 Dec 2017 | 0.9964 | 0.9924 |
05 Dec 2017 | 0.9961 | 0.9921 |
04 Dec 2017 | 0.9965 | 0.9925 |
01 Dec 2017 | 0.9960 | 0.9920 |
30 Nov 2017 | 0.9994 | 0.9954 |
29 Nov 2017 | 0.9993 | 0.9953 |
28 Nov 2017 | 0.9989 | 0.9949 |
27 Nov 2017 | 0.9983 | 0.9943 |
24 Nov 2017 | 0.9979 | 0.9939 |
23 Nov 2017 | 0.9978 | 0.9938 |
22 Nov 2017 | 0.9976 | 0.9936 |
21 Nov 2017 | 0.9977 | 0.9937 |
20 Nov 2017 | 0.9977 | 0.9937 |
17 Nov 2017 | 0.9972 | 0.9932 |
16 Nov 2017 | 0.9967 | 0.9927 |
15 Nov 2017 | 0.9962 | 0.9922 |
14 Nov 2017 | 0.9963 | 0.9923 |
13 Nov 2017 | 0.9969 | 0.9929 |
10 Nov 2017 | 0.9966 | 0.9926 |
09 Nov 2017 | 0.9965 | 0.9925 |
08 Nov 2017 | 0.9967 | 0.9927 |
07 Nov 2017 | 0.9970 | 0.9930 |
06 Nov 2017 | 0.9970 | 0.9930 |
03 Nov 2017 | 0.9972 | 0.9932 |
02 Nov 2017 | 0.9962 | 0.9922 |
01 Nov 2017 | 0.9965 | 0.9925 |
31 Oct 2017 | 0.9992 | 0.9952 |
30 Oct 2017 | 0.9986 | 0.9946 |
27 Oct 2017 | 0.9982 | 0.9942 |
26 Oct 2017 | 0.9988 | 0.9948 |
25 Oct 2017 | 0.9984 | 0.9944 |
24 Oct 2017 | 0.9980 | 0.9940 |
23 Oct 2017 | 0.9973 | 0.9933 |
20 Oct 2017 | 0.9973 | 0.9933 |
19 Oct 2017 | 0.9966 | 0.9926 |
18 Oct 2017 | 0.9972 | 0.9932 |
17 Oct 2017 | 0.9965 | 0.9925 |
16 Oct 2017 | 0.9965 | 0.9925 |
13 Oct 2017 | 0.9956 | 0.9916 |
12 Oct 2017 | 0.9957 | 0.9917 |
11 Oct 2017 | 0.9959 | 0.9919 |
10 Oct 2017 | 0.9955 | 0.9915 |
09 Oct 2017 | 0.9956 | 0.9916 |
06 Oct 2017 | 0.9953 | 0.9913 |
05 Oct 2017 | 0.9956 | 0.9916 |
04 Oct 2017 | 0.9947 | 0.9907 |
03 Oct 2017 | 0.9944 | 0.9904 |
02 Oct 2017 | 0.9944 | 0.9904 |
29 Sep 2017 | 0.9997 | 0.9957 |
28 Sep 2017 | 0.9988 | 0.9948 |
27 Sep 2017 | 0.9992 | 0.9952 |
26 Sep 2017 | 0.9988 | 0.9948 |
25 Sep 2017 | 0.9981 | 0.9941 |
22 Sep 2017 | 0.9981 | 0.9941 |
21 Sep 2017 | 0.9980 | 0.9940 |
20 Sep 2017 | 0.9974 | 0.9934 |
19 Sep 2017 | 0.9974 | 0.9934 |
18 Sep 2017 | 0.9973 | 0.9933 |
15 Sep 2017 | 0.9971 | 0.9931 |
14 Sep 2017 | 0.9969 | 0.9929 |
13 Sep 2017 | 0.9968 | 0.9928 |
12 Sep 2017 | 0.9965 | 0.9925 |
11 Sep 2017 | 0.9960 | 0.9920 |
08 Sep 2017 | 0.9955 | 0.9915 |
07 Sep 2017 | 0.9950 | 0.9910 |
06 Sep 2017 | 0.9961 | 0.9921 |
05 Sep 2017 | 0.9953 | 0.9913 |
04 Sep 2017 | 0.9965 | 0.9925 |
01 Sep 2017 | 0.9961 | 0.9921 |
31 Aug 2017 | 0.9983 | 0.9943 |
30 Aug 2017 | 0.9985 | 0.9945 |
29 Aug 2017 | 0.9980 | 0.9940 |
28 Aug 2017 | 0.9983 | 0.9943 |
25 Aug 2017 | 0.9986 | 0.9946 |
24 Aug 2017 | 0.9985 | 0.9945 |
23 Aug 2017 | 0.9980 | 0.9940 |
22 Aug 2017 | 0.9985 | 0.9945 |
21 Aug 2017 | 0.9982 | 0.9942 |
18 Aug 2017 | 0.9983 | 0.9943 |
17 Aug 2017 | 0.9982 | 0.9942 |
16 Aug 2017 | 0.9984 | 0.9944 |
15 Aug 2017 | 0.9986 | 0.9946 |
14 Aug 2017 | 0.9982 | 0.9942 |
11 Aug 2017 | 0.9975 | 0.9935 |
10 Aug 2017 | 0.9974 | 0.9934 |
09 Aug 2017 | 0.9979 | 0.9939 |
08 Aug 2017 | 0.9988 | 0.9948 |
07 Aug 2017 | 0.9988 | 0.9948 |
04 Aug 2017 | 0.9988 | 0.9948 |
03 Aug 2017 | 0.9984 | 0.9944 |
02 Aug 2017 | 0.9984 | 0.9944 |
01 Aug 2017 | 0.9981 | 0.9941 |
31 Jul 2017 | 0.9985 | 0.9945 |
28 Jul 2017 | 0.9981 | 0.9941 |
27 Jul 2017 | 0.9979 | 0.9939 |
26 Jul 2017 | 0.9975 | 0.9935 |
25 Jul 2017 | 0.9977 | 0.9937 |
24 Jul 2017 | 0.9970 | 0.9930 |
21 Jul 2017 | 0.9965 | 0.9925 |
20 Jul 2017 | 0.9961 | 0.9921 |
19 Jul 2017 | 0.9961 | 0.9921 |
18 Jul 2017 | 0.9958 | 0.9918 |
17 Jul 2017 | 0.9965 | 0.9925 |
14 Jul 2017 | 0.9964 | 0.9924 |
13 Jul 2017 | 0.9965 | 0.9925 |
12 Jul 2017 | 0.9957 | 0.9917 |
11 Jul 2017 | 0.9955 | 0.9915 |
10 Jul 2017 | 0.9954 | 0.9914 |
07 Jul 2017 | 0.9957 | 0.9917 |
06 Jul 2017 | 0.9963 | 0.9923 |
05 Jul 2017 | 0.9959 | 0.9919 |
04 Jul 2017 | 0.9957 | 0.9917 |
03 Jul 2017 | 0.9953 | 0.9913 |
30 Jun 2017 | 1.0096 | 1.0056 |
29 Jun 2017 | 1.0098 | 1.0058 |
28 Jun 2017 | 1.0095 | 1.0055 |
27 Jun 2017 | 1.0102 | 1.0062 |
26 Jun 2017 | 1.0090 | 1.0050 |
23 Jun 2017 | 1.0087 | 1.0047 |
22 Jun 2017 | 1.0084 | 1.0044 |
21 Jun 2017 | 1.0083 | 1.0043 |
20 Jun 2017 | 1.0081 | 1.0041 |
19 Jun 2017 | 1.0088 | 1.0048 |
16 Jun 2017 | 1.0082 | 1.0042 |
15 Jun 2017 | 1.0086 | 1.0046 |
14 Jun 2017 | 1.0080 | 1.0040 |
13 Jun 2017 | 1.0082 | 1.0042 |
09 Jun 2017 | 1.0076 | 1.0036 |
08 Jun 2017 | 1.0079 | 1.0039 |
07 Jun 2017 | 1.0081 | 1.0041 |
06 Jun 2017 | 1.0081 | 1.0041 |
05 Jun 2017 | 1.0082 | 1.0042 |
02 Jun 2017 | 1.0079 | 1.0039 |
01 Jun 2017 | 1.0081 | 1.0041 |
31 May 2017 | 1.0081 | 1.0041 |
30 May 2017 | 1.0078 | 1.0038 |
29 May 2017 | 1.0077 | 1.0037 |
26 May 2017 | 1.0077 | 1.0037 |
25 May 2017 | 1.0077 | 1.0037 |
24 May 2017 | 1.0079 | 1.0039 |
23 May 2017 | 1.0081 | 1.0041 |
22 May 2017 | 1.0075 | 1.0035 |
19 May 2017 | 1.0070 | 1.0030 |
18 May 2017 | 1.0066 | 1.0026 |
17 May 2017 | 1.0066 | 1.0026 |
16 May 2017 | 1.0073 | 1.0033 |
15 May 2017 | 1.0071 | 1.0031 |
12 May 2017 | 1.0066 | 1.0026 |
11 May 2017 | 1.0068 | 1.0028 |
10 May 2017 | 1.0066 | 1.0026 |
09 May 2017 | 1.0061 | 1.0021 |
08 May 2017 | 1.0058 | 1.0018 |
05 May 2017 | 1.0051 | 1.0011 |
04 May 2017 | 1.0048 | 1.0008 |
03 May 2017 | 1.0044 | 1.0004 |
02 May 2017 | 1.0039 | 0.9999 |
01 May 2017 | 1.0037 | 0.9997 |
28 Apr 2017 | 1.0037 | 0.9997 |
27 Apr 2017 | 1.0033 | 0.9993 |
26 Apr 2017 | 1.0031 | 0.9991 |
24 Apr 2017 | 1.0028 | 0.9988 |
21 Apr 2017 | 1.0019 | 0.9979 |
20 Apr 2017 | 1.0020 | 0.9980 |
19 Apr 2017 | 1.0016 | 0.9976 |
18 Apr 2017 | 1.0010 | 0.9970 |
13 Apr 2017 | 1.0012 | 0.9972 |
12 Apr 2017 | 1.0015 | 0.9975 |
11 Apr 2017 | 1.0013 | 0.9973 |
10 Apr 2017 | 1.0018 | 0.9978 |
07 Apr 2017 | 1.0015 | 0.9975 |
06 Apr 2017 | 1.0010 | 0.9970 |
05 Apr 2017 | 1.0006 | 0.9966 |
04 Apr 2017 | 1.0003 | 0.9963 |
03 Apr 2017 | 1.0003 | 0.9963 |
31 Mar 2017 | 1.0093 | 1.0053 |
30 Mar 2017 | 1.0094 | 1.0054 |
29 Mar 2017 | 1.0090 | 1.0050 |
28 Mar 2017 | 1.0089 | 1.0049 |
27 Mar 2017 | 1.0084 | 1.0044 |
24 Mar 2017 | 1.0084 | 1.0044 |
23 Mar 2017 | 1.0082 | 1.0042 |
22 Mar 2017 | 1.0079 | 1.0039 |
21 Mar 2017 | 1.0081 | 1.0041 |
20 Mar 2017 | 1.0083 | 1.0043 |
17 Mar 2017 | 1.0080 | 1.0040 |
16 Mar 2017 | 1.0079 | 1.0039 |
15 Mar 2017 | 1.0071 | 1.0031 |
14 Mar 2017 | 1.0076 | 1.0036 |
13 Mar 2017 | 1.0081 | 1.0041 |
10 Mar 2017 | 1.0076 | 1.0036 |
09 Mar 2017 | 1.0076 | 1.0036 |
08 Mar 2017 | 1.0076 | 1.0036 |
07 Mar 2017 | 1.0072 | 1.0032 |
06 Mar 2017 | 1.0076 | 1.0036 |
03 Mar 2017 | 1.0078 | 1.0038 |
02 Mar 2017 | 1.0076 | 1.0036 |
01 Mar 2017 | 1.0072 | 1.0032 |
28 Feb 2017 | 1.0059 | 1.0019 |
27 Feb 2017 | 1.0056 | 1.0016 |
24 Feb 2017 | 1.0044 | 1.0004 |
23 Feb 2017 | 1.0047 | 1.0007 |
22 Feb 2017 | 1.0045 | 1.0005 |
21 Feb 2017 | 1.0046 | 1.0006 |
20 Feb 2017 | 1.0044 | 1.0004 |
17 Feb 2017 | 1.0041 | 1.0001 |
16 Feb 2017 | 1.0042 | 1.0002 |
15 Feb 2017 | 1.0047 | 1.0007 |
14 Feb 2017 | 1.0045 | 1.0005 |
13 Feb 2017 | 1.0039 | 0.9999 |
10 Feb 2017 | 1.0033 | 0.9993 |
09 Feb 2017 | 1.0030 | 0.9990 |
08 Feb 2017 | 1.0024 | 0.9984 |
07 Feb 2017 | 1.0028 | 0.9988 |
06 Feb 2017 | 1.0028 | 0.9988 |
03 Feb 2017 | 1.0033 | 0.9993 |
02 Feb 2017 | 1.0031 | 0.9991 |
01 Feb 2017 | 1.0032 | 0.9992 |
31 Jan 2017 | 1.0028 | 0.9988 |
30 Jan 2017 | 1.0028 | 0.9988 |
27 Jan 2017 | 1.0029 | 0.9989 |
25 Jan 2017 | 1.0028 | 0.9988 |
24 Jan 2017 | 1.0019 | 0.9979 |
23 Jan 2017 | 1.0008 | 0.9968 |
20 Jan 2017 | 1.0011 | 0.9971 |
19 Jan 2017 | 1.0009 | 0.9969 |
18 Jan 2017 | 1.0006 | 0.9966 |
17 Jan 2017 | 1.0000 | 0.9960 |
16 Jan 2017 | 1.0002 | 0.9962 |
13 Jan 2017 | 1.0001 | 0.9961 |
12 Jan 2017 | 1.0000 | 0.9960 |
11 Jan 2017 | 0.9999 | 0.9959 |
10 Jan 2017 | 0.9998 | 0.9958 |
09 Jan 2017 | 0.9996 | 0.9956 |
06 Jan 2017 | 1.0001 | 0.9961 |
05 Jan 2017 | 0.9992 | 0.9952 |
04 Jan 2017 | 0.9995 | 0.9955 |
03 Jan 2017 | 0.9993 | 0.9953 |
30 Dec 2016 | 1.0082 | 1.0042 |
29 Dec 2016 | 1.0082 | 1.0042 |
28 Dec 2016 | 1.0083 | 1.0043 |
23 Dec 2016 | 1.0081 | 1.0041 |
22 Dec 2016 | 1.0082 | 1.0042 |
21 Dec 2016 | 1.0081 | 1.0041 |
20 Dec 2016 | 1.0079 | 1.0039 |
19 Dec 2016 | 1.0079 | 1.0039 |
16 Dec 2016 | 1.0082 | 1.0042 |
15 Dec 2016 | 1.0081 | 1.0041 |
14 Dec 2016 | 1.0080 | 1.0040 |
13 Dec 2016 | 1.0070 | 1.0030 |
12 Dec 2016 | 1.0065 | 1.0025 |
09 Dec 2016 | 1.0062 | 1.0022 |
08 Dec 2016 | 1.0056 | 1.0016 |
07 Dec 2016 | 1.0048 | 1.0008 |
06 Dec 2016 | 1.0046 | 1.0006 |
05 Dec 2016 | 1.0040 | 1.0000 |
02 Dec 2016 | 1.0034 | 0.9994 |
01 Dec 2016 | 1.0041 | 1.0001 |
30 Nov 2016 | 1.0032 | 0.9992 |
29 Nov 2016 | 1.0021 | 0.9981 |
28 Nov 2016 | 1.0021 | 0.9981 |
25 Nov 2016 | 1.0022 | 0.9982 |
24 Nov 2016 | 1.0020 | 0.9980 |
23 Nov 2016 | 1.0021 | 0.9981 |
22 Nov 2016 | 1.0018 | 0.9978 |
21 Nov 2016 | 1.0017 | 0.9977 |
18 Nov 2016 | 1.0013 | 0.9973 |
17 Nov 2016 | 1.0017 | 0.9977 |
16 Nov 2016 | 1.0012 | 0.9972 |
15 Nov 2016 | 1.0010 | 0.9970 |
14 Nov 2016 | 1.0004 | 0.9964 |
11 Nov 2016 | 1.0011 | 0.9971 |
10 Nov 2016 | 1.0008 | 0.9968 |
09 Nov 2016 | 1.0011 | 0.9971 |
08 Nov 2016 | 0.9992 | 0.9952 |
07 Nov 2016 | 0.9986 | 0.9946 |
04 Nov 2016 | 0.9975 | 0.9935 |
03 Nov 2016 | 0.9979 | 0.9939 |
02 Nov 2016 | 0.9976 | 0.9936 |
01 Nov 2016 | 0.9981 | 0.9941 |
31 Oct 2016 | 0.9988 | 0.9948 |
28 Oct 2016 | 0.9988 | 0.9948 |
27 Oct 2016 | 0.9989 | 0.9949 |
26 Oct 2016 | 0.9985 | 0.9945 |
25 Oct 2016 | 0.9984 | 0.9944 |
24 Oct 2016 | 0.9983 | 0.9943 |
21 Oct 2016 | 0.9979 | 0.9939 |
20 Oct 2016 | 0.9980 | 0.9940 |
19 Oct 2016 | 0.9976 | 0.9936 |
18 Oct 2016 | 0.9971 | 0.9931 |
17 Oct 2016 | 0.9969 | 0.9929 |
14 Oct 2016 | 0.9970 | 0.9930 |
13 Oct 2016 | 0.9967 | 0.9927 |
12 Oct 2016 | 0.9968 | 0.9928 |
11 Oct 2016 | 0.9968 | 0.9928 |
10 Oct 2016 | 0.9971 | 0.9931 |
07 Oct 2016 | 0.9966 | 0.9926 |
06 Oct 2016 | 0.9968 | 0.9928 |
05 Oct 2016 | 0.9963 | 0.9923 |
04 Oct 2016 | 0.9958 | 0.9918 |
03 Oct 2016 | 0.9958 | 0.9918 |
30 Sep 2016 | 1.0042 | 1.0002 |
29 Sep 2016 | 1.0033 | 0.9993 |
28 Sep 2016 | 1.0029 | 0.9989 |
27 Sep 2016 | 1.0023 | 0.9983 |
26 Sep 2016 | 1.0027 | 0.9987 |
23 Sep 2016 | 1.0027 | 0.9987 |
22 Sep 2016 | 1.0027 | 0.9987 |
21 Sep 2016 | 1.0023 | 0.9983 |
20 Sep 2016 | 1.0019 | 0.9979 |
19 Sep 2016 | 1.0023 | 0.9983 |
16 Sep 2016 | 1.0019 | 0.9979 |
15 Sep 2016 | 1.0017 | 0.9977 |
14 Sep 2016 | 1.0020 | 0.9980 |
13 Sep 2016 | 1.0026 | 0.9986 |
12 Sep 2016 | 1.0025 | 0.9985 |
09 Sep 2016 | 1.0031 | 0.9991 |
08 Sep 2016 | 1.0036 | 0.9996 |
07 Sep 2016 | 1.0030 | 0.9990 |
06 Sep 2016 | 1.0025 | 0.9985 |
05 Sep 2016 | 1.0032 | 0.9992 |
02 Sep 2016 | 1.0032 | 0.9992 |
01 Sep 2016 | 1.0030 | 0.9990 |
31 Aug 2016 | 1.0031 | 0.9991 |
30 Aug 2016 | 1.0026 | 0.9986 |
29 Aug 2016 | 1.0022 | 0.9982 |
26 Aug 2016 | 1.0029 | 0.9989 |
25 Aug 2016 | 1.0018 | 0.9978 |
24 Aug 2016 | 1.0016 | 0.9976 |
23 Aug 2016 | 1.0016 | 0.9976 |
22 Aug 2016 | 1.0009 | 0.9969 |
19 Aug 2016 | 1.0014 | 0.9974 |
18 Aug 2016 | 1.0003 | 0.9963 |
17 Aug 2016 | 1.0003 | 0.9963 |
16 Aug 2016 | 1.0006 | 0.9966 |
15 Aug 2016 | 0.9999 | 0.9959 |
12 Aug 2016 | 0.9988 | 0.9948 |
11 Aug 2016 | 0.9993 | 0.9953 |
10 Aug 2016 | 0.9982 | 0.9942 |
09 Aug 2016 | 0.9981 | 0.9941 |
08 Aug 2016 | 0.9975 | 0.9935 |
05 Aug 2016 | 0.9970 | 0.9930 |
04 Aug 2016 | 0.9951 | 0.9911 |
03 Aug 2016 | 0.9948 | 0.9908 |
02 Aug 2016 | 0.9953 | 0.9913 |
01 Aug 2016 | 0.9953 | 0.9913 |
29 Jul 2016 | 0.9945 | 0.9905 |
28 Jul 2016 | 0.9949 | 0.9909 |
27 Jul 2016 | 0.9945 | 0.9905 |
26 Jul 2016 | 0.9951 | 0.9911 |
25 Jul 2016 | 0.9956 | 0.9916 |
22 Jul 2016 | 0.9955 | 0.9915 |
21 Jul 2016 | 0.9951 | 0.9911 |
20 Jul 2016 | 0.9952 | 0.9912 |
19 Jul 2016 | 0.9945 | 0.9905 |
18 Jul 2016 | 0.9939 | 0.9899 |
15 Jul 2016 | 0.9936 | 0.9896 |
14 Jul 2016 | 0.9929 | 0.9889 |
13 Jul 2016 | 0.9918 | 0.9878 |
12 Jul 2016 | 0.9921 | 0.9881 |
11 Jul 2016 | 0.9908 | 0.9868 |
08 Jul 2016 | 0.9889 | 0.9849 |
07 Jul 2016 | 0.9882 | 0.9842 |
06 Jul 2016 | 0.9876 | 0.9836 |
05 Jul 2016 | 0.9870 | 0.9830 |
04 Jul 2016 | 0.9869 | 0.9829 |
01 Jul 2016 | 0.9867 | 0.9827 |
30 Jun 2016 | 1.0045 | 1.0005 |
29 Jun 2016 | 1.0040 | 1.0000 |
28 Jun 2016 | 1.0029 | 0.9989 |
27 Jun 2016 | 1.0023 | 0.9983 |
24 Jun 2016 | 1.0042 | 1.0002 |
23 Jun 2016 | 1.0077 | 1.0037 |
22 Jun 2016 | 1.0067 | 1.0027 |
21 Jun 2016 | 1.0064 | 1.0024 |
20 Jun 2016 | 1.0063 | 1.0023 |
17 Jun 2016 | 1.0048 | 1.0008 |
16 Jun 2016 | 1.0042 | 1.0002 |
15 Jun 2016 | 1.0046 | 1.0006 |
14 Jun 2016 | 1.0048 | 1.0008 |
10 Jun 2016 | 1.0063 | 1.0023 |
09 Jun 2016 | 1.0075 | 1.0035 |
08 Jun 2016 | 1.0074 | 1.0034 |
07 Jun 2016 | 1.0062 | 1.0022 |
06 Jun 2016 | 1.0063 | 1.0023 |
03 Jun 2016 | 1.0053 | 1.0013 |
02 Jun 2016 | 1.0063 | 1.0023 |
01 Jun 2016 | 1.0063 | 1.0023 |
31 May 2016 | 1.0062 | 1.0022 |
30 May 2016 | 1.0060 | 1.0020 |
27 May 2016 | 1.0057 | 1.0017 |
26 May 2016 | 1.0054 | 1.0014 |
25 May 2016 | 1.0051 | 1.0011 |
24 May 2016 | 1.0047 | 1.0007 |
23 May 2016 | 1.0040 | 1.0000 |
20 May 2016 | 1.0037 | 0.9997 |
19 May 2016 | 1.0033 | 0.9993 |
18 May 2016 | 1.0041 | 1.0001 |
17 May 2016 | 1.0027 | 0.9987 |
16 May 2016 | 1.0026 | 0.9986 |
13 May 2016 | 1.0015 | 0.9975 |
12 May 2016 | 1.0019 | 0.9979 |
11 May 2016 | 1.0008 | 0.9968 |
10 May 2016 | 1.0010 | 0.9970 |
09 May 2016 | 1.0008 | 0.9968 |
06 May 2016 | 1.0010 | 0.9970 |
05 May 2016 | 1.0008 | 0.9968 |
04 May 2016 | 1.0011 | 0.9971 |
03 May 2016 | 1.0016 | 0.9976 |
02 May 2016 | 1.0022 | 0.9982 |
29 Apr 2016 | 1.0015 | 0.9975 |
28 Apr 2016 | 1.0011 | 0.9971 |
27 Apr 2016 | 1.0009 | 0.9969 |
26 Apr 2016 | 1.0008 | 0.9968 |
22 Apr 2016 | 0.9998 | 0.9958 |
21 Apr 2016 | 0.9991 | 0.9951 |
20 Apr 2016 | 0.9980 | 0.9940 |
19 Apr 2016 | 0.9969 | 0.9929 |
18 Apr 2016 | 0.9957 | 0.9917 |
15 Apr 2016 | 0.9948 | 0.9908 |
14 Apr 2016 | 0.9949 | 0.9909 |
13 Apr 2016 | 0.9940 | 0.9900 |
12 Apr 2016 | 0.9931 | 0.9891 |
11 Apr 2016 | 0.9924 | 0.9884 |
08 Apr 2016 | 0.9918 | 0.9878 |
07 Apr 2016 | 0.9914 | 0.9874 |
06 Apr 2016 | 0.9919 | 0.9879 |
05 Apr 2016 | 0.9914 | 0.9874 |
04 Apr 2016 | 0.9917 | 0.9877 |
01 Apr 2016 | 0.9913 | 0.9873 |
31 Mar 2016 | 1.0015 | 0.9975 |
30 Mar 2016 | 1.0013 | 0.9973 |
29 Mar 2016 | 1.0009 | 0.9969 |
24 Mar 2016 | 1.0017 | 0.9977 |
23 Mar 2016 | 1.0019 | 0.9979 |
22 Mar 2016 | 1.0021 | 0.9981 |
21 Mar 2016 | 1.0017 | 0.9977 |
18 Mar 2016 | 1.0009 | 0.9969 |
17 Mar 2016 | 1.0002 | 0.9962 |
16 Mar 2016 | 0.9993 | 0.9953 |
15 Mar 2016 | 1.0002 | 0.9962 |
11 Mar 2016 | 0.9985 | 0.9945 |
10 Mar 2016 | 0.9966 | 0.9926 |
09 Mar 2016 | 0.9941 | 0.9901 |
08 Mar 2016 | 0.9935 | 0.9895 |
07 Mar 2016 | 0.9940 | 0.9900 |
04 Mar 2016 | 0.9932 | 0.9892 |
03 Mar 2016 | 0.9913 | 0.9873 |
02 Mar 2016 | 0.9909 | 0.9869 |
01 Mar 2016 | 0.9895 | 0.9855 |
29 Feb 2016 | 0.9869 | 0.9829 |
26 Feb 2016 | 0.9863 | 0.9823 |
25 Feb 2016 | 0.9842 | 0.9802 |
24 Feb 2016 | 0.9842 | 0.9802 |
23 Feb 2016 | 0.9849 | 0.9809 |
22 Feb 2016 | 0.9847 | 0.9807 |
19 Feb 2016 | 0.9839 | 0.9799 |
18 Feb 2016 | 0.9836 | 0.9796 |
17 Feb 2016 | 0.9832 | 0.9792 |
16 Feb 2016 | 0.9816 | 0.9776 |
15 Feb 2016 | 0.9811 | 0.9771 |
12 Feb 2016 | 0.9809 | 0.9769 |
11 Feb 2016 | 0.9794 | 0.9754 |
10 Feb 2016 | 0.9823 | 0.9783 |
09 Feb 2016 | 0.9823 | 0.9783 |
08 Feb 2016 | 0.9835 | 0.9795 |
05 Feb 2016 | 0.9863 | 0.9823 |
04 Feb 2016 | 0.9867 | 0.9827 |
03 Feb 2016 | 0.9870 | 0.9830 |
02 Feb 2016 | 0.9879 | 0.9839 |
01 Feb 2016 | 0.9897 | 0.9857 |
29 Jan 2016 | 0.9892 | 0.9852 |
28 Jan 2016 | 0.9897 | 0.9857 |
27 Jan 2016 | 0.9899 | 0.9859 |
25 Jan 2016 | 0.9904 | 0.9864 |
22 Jan 2016 | 0.9903 | 0.9863 |
21 Jan 2016 | 0.9886 | 0.9846 |
20 Jan 2016 | 0.9883 | 0.9843 |
19 Jan 2016 | 0.9915 | 0.9875 |
18 Jan 2016 | 0.9919 | 0.9879 |
15 Jan 2016 | 0.9920 | 0.9880 |
14 Jan 2016 | 0.9945 | 0.9905 |
13 Jan 2016 | 0.9959 | 0.9919 |
12 Jan 2016 | 0.9963 | 0.9923 |
11 Jan 2016 | 0.9970 | 0.9930 |
08 Jan 2016 | 0.9975 | 0.9935 |
07 Jan 2016 | 0.9982 | 0.9942 |
06 Jan 2016 | 0.9991 | 0.9951 |
05 Jan 2016 | 0.9998 | 0.9958 |
04 Jan 2016 | 0.9999 | 0.9959 |
31 Dec 2015 | 1.0108 | 1.0068 |
30 Dec 2015 | 1.0111 | 1.0071 |
29 Dec 2015 | 1.0107 | 1.0067 |
24 Dec 2015 | 1.0095 | 1.0055 |
23 Dec 2015 | 1.0096 | 1.0056 |
22 Dec 2015 | 1.0089 | 1.0049 |
21 Dec 2015 | 1.0080 | 1.0040 |
18 Dec 2015 | 1.0083 | 1.0043 |
17 Dec 2015 | 1.0094 | 1.0054 |
16 Dec 2015 | 1.0097 | 1.0057 |
15 Dec 2015 | 1.0085 | 1.0045 |
14 Dec 2015 | 1.0069 | 1.0029 |
11 Dec 2015 | 1.0074 | 1.0034 |
10 Dec 2015 | 1.0101 | 1.0061 |
09 Dec 2015 | 1.0102 | 1.0062 |
08 Dec 2015 | 1.0107 | 1.0067 |
07 Dec 2015 | 1.0118 | 1.0078 |
04 Dec 2015 | 1.0120 | 1.0080 |
03 Dec 2015 | 1.0121 | 1.0081 |
02 Dec 2015 | 1.0112 | 1.0072 |
01 Dec 2015 | 1.0106 | 1.0066 |
30 Nov 2015 | 1.0108 | 1.0068 |
27 Nov 2015 | 1.0106 | 1.0066 |
26 Nov 2015 | 1.0108 | 1.0068 |
25 Nov 2015 | 1.0105 | 1.0065 |
24 Nov 2015 | 1.0106 | 1.0066 |
23 Nov 2015 | 1.0111 | 1.0071 |
20 Nov 2015 | 1.0109 | 1.0069 |
19 Nov 2015 | 1.0107 | 1.0067 |
18 Nov 2015 | 1.0107 | 1.0067 |
17 Nov 2015 | 1.0105 | 1.0065 |
16 Nov 2015 | 1.0101 | 1.0061 |
13 Nov 2015 | 1.0105 | 1.0065 |
12 Nov 2015 | 1.0115 | 1.0075 |
11 Nov 2015 | 1.0119 | 1.0079 |
10 Nov 2015 | 1.0114 | 1.0074 |
09 Nov 2015 | 1.0118 | 1.0078 |
06 Nov 2015 | 1.0122 | 1.0082 |
05 Nov 2015 | 1.0111 | 1.0071 |
04 Nov 2015 | 1.0111 | 1.0071 |
02 Nov 2015 | 1.0099 | 1.0059 |
30 Oct 2015 | 1.0091 | 1.0051 |
29 Oct 2015 | 1.0090 | 1.0050 |
28 Oct 2015 | 1.0082 | 1.0042 |
27 Oct 2015 | 1.0066 | 1.0026 |
26 Oct 2015 | 1.0073 | 1.0033 |
23 Oct 2015 | 1.0071 | 1.0031 |
22 Oct 2015 | 1.0060 | 1.0020 |
21 Oct 2015 | 1.0060 | 1.0020 |
20 Oct 2015 | 1.0060 | 1.0020 |
19 Oct 2015 | 1.0049 | 1.0009 |
16 Oct 2015 | 1.0044 | 1.0004 |
15 Oct 2015 | 1.0036 | 0.9996 |
14 Oct 2015 | 1.0028 | 0.9988 |
13 Oct 2015 | 1.0041 | 1.0001 |
12 Oct 2015 | 1.0042 | 1.0002 |
09 Oct 2015 | 1.0036 | 0.9996 |
08 Oct 2015 | 1.0029 | 0.9989 |
07 Oct 2015 | 1.0025 | 0.9985 |
06 Oct 2015 | 1.0013 | 0.9973 |
05 Oct 2015 | 1.0013 | 0.9973 |
02 Oct 2015 | 0.9988 | 0.9948 |
01 Oct 2015 | 1.0000 | 0.9960 |
30 Sep 2015 | 1.0109 | 1.0069 |
29 Sep 2015 | 1.0106 | 1.0066 |
28 Sep 2015 | 1.0118 | 1.0078 |
25 Sep 2015 | 1.0141 | 1.0101 |
24 Sep 2015 | 1.0140 | 1.0100 |
23 Sep 2015 | 1.0149 | 1.0109 |
22 Sep 2015 | 1.0146 | 1.0106 |
21 Sep 2015 | 1.0166 | 1.0126 |
18 Sep 2015 | 1.0162 | 1.0122 |
17 Sep 2015 | 1.0169 | 1.0129 |
16 Sep 2015 | 1.0175 | 1.0135 |
15 Sep 2015 | 1.0174 | 1.0134 |
14 Sep 2015 | 1.0161 | 1.0121 |
11 Sep 2015 | 1.0163 | 1.0123 |
10 Sep 2015 | 1.0171 | 1.0131 |
09 Sep 2015 | 1.0169 | 1.0129 |
08 Sep 2015 | 1.0168 | 1.0128 |
07 Sep 2015 | 1.0164 | 1.0124 |
04 Sep 2015 | 1.0157 | 1.0117 |
03 Sep 2015 | 1.0161 | 1.0121 |
02 Sep 2015 | 1.0160 | 1.0120 |
01 Sep 2015 | 1.0158 | 1.0118 |
31 Aug 2015 | 1.0160 | 1.0120 |
28 Aug 2015 | 1.0154 | 1.0114 |
27 Aug 2015 | 1.0144 | 1.0104 |
26 Aug 2015 | 1.0129 | 1.0089 |
25 Aug 2015 | 1.0140 | 1.0100 |
24 Aug 2015 | 1.0120 | 1.0080 |
21 Aug 2015 | 1.0140 | 1.0100 |
20 Aug 2015 | 1.0148 | 1.0108 |
19 Aug 2015 | 1.0154 | 1.0114 |
18 Aug 2015 | 1.0162 | 1.0122 |
17 Aug 2015 | 1.0164 | 1.0124 |
14 Aug 2015 | 1.0167 | 1.0127 |
13 Aug 2015 | 1.0164 | 1.0124 |
12 Aug 2015 | 1.0157 | 1.0117 |
11 Aug 2015 | 1.0165 | 1.0125 |
10 Aug 2015 | 1.0178 | 1.0138 |
07 Aug 2015 | 1.0172 | 1.0132 |
06 Aug 2015 | 1.0177 | 1.0137 |
05 Aug 2015 | 1.0189 | 1.0149 |
04 Aug 2015 | 1.0180 | 1.0140 |
03 Aug 2015 | 1.0180 | 1.0140 |
31 Jul 2015 | 1.0170 | 1.0130 |
30 Jul 2015 | 1.0177 | 1.0137 |
29 Jul 2015 | 1.0177 | 1.0137 |
28 Jul 2015 | 1.0171 | 1.0131 |
27 Jul 2015 | 1.0170 | 1.0130 |
24 Jul 2015 | 1.0179 | 1.0139 |
23 Jul 2015 | 1.0185 | 1.0145 |
22 Jul 2015 | 1.0187 | 1.0147 |
21 Jul 2015 | 1.0190 | 1.0150 |
20 Jul 2015 | 1.0193 | 1.0153 |
17 Jul 2015 | 1.0190 | 1.0150 |
16 Jul 2015 | 1.0185 | 1.0145 |
15 Jul 2015 | 1.0175 | 1.0135 |
14 Jul 2015 | 1.0180 | 1.0140 |
13 Jul 2015 | 1.0185 | 1.0145 |
10 Jul 2015 | 1.0182 | 1.0142 |
09 Jul 2015 | 1.0166 | 1.0126 |
08 Jul 2015 | 1.0159 | 1.0119 |
07 Jul 2015 | 1.0162 | 1.0122 |
06 Jul 2015 | 1.0171 | 1.0131 |
03 Jul 2015 | 1.0182 | 1.0142 |
02 Jul 2015 | 1.0180 | 1.0140 |
01 Jul 2015 | 1.0184 | 1.0144 |
30 Jun 2015 | 1.0405 | 1.0363 |
29 Jun 2015 | 1.0400 | 1.0358 |
26 Jun 2015 | 1.0424 | 1.0382 |
25 Jun 2015 | 1.0421 | 1.0379 |
24 Jun 2015 | 1.0418 | 1.0376 |
23 Jun 2015 | 1.0417 | 1.0375 |
22 Jun 2015 | 1.0419 | 1.0377 |
19 Jun 2015 | 1.0402 | 1.0360 |
18 Jun 2015 | 1.0414 | 1.0372 |
17 Jun 2015 | 1.0411 | 1.0369 |
16 Jun 2015 | 1.0422 | 1.0380 |
15 Jun 2015 | 1.0427 | 1.0385 |
12 Jun 2015 | 1.0433 | 1.0391 |
11 Jun 2015 | 1.0434 | 1.0392 |
10 Jun 2015 | 1.0442 | 1.0400 |
09 Jun 2015 | 1.0440 | 1.0398 |
05 Jun 2015 | 1.0445 | 1.0403 |
04 Jun 2015 | 1.0436 | 1.0394 |
03 Jun 2015 | 1.0444 | 1.0402 |
02 Jun 2015 | 1.0435 | 1.0393 |
01 Jun 2015 | 1.0427 | 1.0385 |
29 May 2015 | 1.0420 | 1.0378 |
28 May 2015 | 1.0423 | 1.0381 |
27 May 2015 | 1.0429 | 1.0387 |
26 May 2015 | 1.0427 | 1.0385 |
25 May 2015 | 1.0436 | 1.0394 |
22 May 2015 | 1.0431 | 1.0389 |
21 May 2015 | 1.0423 | 1.0381 |
20 May 2015 | 1.0424 | 1.0382 |
19 May 2015 | 1.0434 | 1.0392 |
18 May 2015 | 1.0430 | 1.0388 |
15 May 2015 | 1.0421 | 1.0379 |
14 May 2015 | 1.0422 | 1.0380 |
13 May 2015 | 1.0428 | 1.0386 |
12 May 2015 | 1.0424 | 1.0382 |
11 May 2015 | 1.0432 | 1.0390 |
08 May 2015 | 1.0420 | 1.0378 |
07 May 2015 | 1.0423 | 1.0381 |
06 May 2015 | 1.0424 | 1.0382 |
05 May 2015 | 1.0425 | 1.0383 |
04 May 2015 | 1.0421 | 1.0379 |
01 May 2015 | 1.0416 | 1.0374 |
30 Apr 2015 | 1.0416 | 1.0374 |
29 Apr 2015 | 1.0412 | 1.0370 |
28 Apr 2015 | 1.0411 | 1.0369 |
27 Apr 2015 | 1.0412 | 1.0370 |
24 Apr 2015 | 1.0406 | 1.0364 |
23 Apr 2015 | 1.0409 | 1.0367 |
22 Apr 2015 | 1.0413 | 1.0371 |
21 Apr 2015 | 1.0408 | 1.0366 |
20 Apr 2015 | 1.0406 | 1.0364 |
17 Apr 2015 | 1.0404 | 1.0362 |
16 Apr 2015 | 1.0402 | 1.0360 |
15 Apr 2015 | 1.0409 | 1.0367 |
14 Apr 2015 | 1.0409 | 1.0367 |
13 Apr 2015 | 1.0413 | 1.0371 |
10 Apr 2015 | 1.0412 | 1.0370 |
09 Apr 2015 | 1.0406 | 1.0364 |
08 Apr 2015 | 1.0401 | 1.0359 |
07 Apr 2015 | 1.0396 | 1.0354 |
02 Apr 2015 | 1.0391 | 1.0349 |
01 Apr 2015 | 1.0387 | 1.0345 |
31 Mar 2015 | 1.0498 | 1.0456 |
30 Mar 2015 | 1.0498 | 1.0456 |
27 Mar 2015 | 1.0489 | 1.0447 |
26 Mar 2015 | 1.0493 | 1.0451 |
25 Mar 2015 | 1.0491 | 1.0449 |
24 Mar 2015 | 1.0487 | 1.0445 |
23 Mar 2015 | 1.0485 | 1.0443 |
20 Mar 2015 | 1.0484 | 1.0442 |
19 Mar 2015 | 1.0492 | 1.0450 |
18 Mar 2015 | 1.0475 | 1.0433 |
17 Mar 2015 | 1.0490 | 1.0448 |
16 Mar 2015 | 1.0495 | 1.0453 |
13 Mar 2015 | 1.0494 | 1.0452 |
12 Mar 2015 | 1.0497 | 1.0455 |
11 Mar 2015 | 1.0500 | 1.0458 |
10 Mar 2015 | 1.0496 | 1.0454 |
06 Mar 2015 | 1.0508 | 1.0466 |
05 Mar 2015 | 1.0499 | 1.0457 |
04 Mar 2015 | 1.0499 | 1.0457 |
03 Mar 2015 | 1.0503 | 1.0461 |
02 Mar 2015 | 1.0499 | 1.0457 |
27 Feb 2015 | 1.0490 | 1.0448 |
26 Feb 2015 | 1.0491 | 1.0449 |
25 Feb 2015 | 1.0481 | 1.0439 |
24 Feb 2015 | 1.0479 | 1.0437 |
23 Feb 2015 | 1.0482 | 1.0440 |
20 Feb 2015 | 1.0484 | 1.0442 |
19 Feb 2015 | 1.0479 | 1.0437 |
18 Feb 2015 | 1.0468 | 1.0426 |
17 Feb 2015 | 1.0476 | 1.0434 |
16 Feb 2015 | 1.0463 | 1.0421 |
13 Feb 2015 | 1.0463 | 1.0421 |
12 Feb 2015 | 1.0460 | 1.0418 |
11 Feb 2015 | 1.0460 | 1.0418 |
10 Feb 2015 | 1.0461 | 1.0419 |
09 Feb 2015 | 1.0458 | 1.0416 |
06 Feb 2015 | 1.0456 | 1.0414 |
05 Feb 2015 | 1.0438 | 1.0396 |
04 Feb 2015 | 1.0433 | 1.0391 |
03 Feb 2015 | 1.0436 | 1.0394 |
02 Feb 2015 | 1.0414 | 1.0372 |
30 Jan 2015 | 1.0411 | 1.0369 |
29 Jan 2015 | 1.0414 | 1.0372 |
28 Jan 2015 | 1.0404 | 1.0362 |
27 Jan 2015 | 1.0411 | 1.0369 |
23 Jan 2015 | 1.0402 | 1.0360 |
22 Jan 2015 | 1.0403 | 1.0361 |
21 Jan 2015 | 1.0397 | 1.0355 |
20 Jan 2015 | 1.0388 | 1.0346 |
19 Jan 2015 | 1.0384 | 1.0342 |
16 Jan 2015 | 1.0386 | 1.0344 |
15 Jan 2015 | 1.0375 | 1.0333 |
14 Jan 2015 | 1.0386 | 1.0344 |
13 Jan 2015 | 1.0393 | 1.0351 |
12 Jan 2015 | 1.0395 | 1.0353 |
09 Jan 2015 | 1.0398 | 1.0356 |
08 Jan 2015 | 1.0402 | 1.0360 |
07 Jan 2015 | 1.0399 | 1.0357 |
06 Jan 2015 | 1.0395 | 1.0353 |
05 Jan 2015 | 1.0400 | 1.0358 |
02 Jan 2015 | 1.0400 | 1.0358 |
31 Dec 2014 | 1.0512 | 1.0470 |
30 Dec 2014 | 1.0510 | 1.0468 |
29 Dec 2014 | 1.0505 | 1.0463 |
24 Dec 2014 | 1.0502 | 1.0460 |
23 Dec 2014 | 1.0502 | 1.0460 |
22 Dec 2014 | 1.0493 | 1.0451 |
19 Dec 2014 | 1.0483 | 1.0441 |
18 Dec 2014 | 1.0484 | 1.0442 |
17 Dec 2014 | 1.0472 | 1.0430 |
16 Dec 2014 | 1.0456 | 1.0414 |
15 Dec 2014 | 1.0470 | 1.0428 |
12 Dec 2014 | 1.0466 | 1.0424 |
11 Dec 2014 | 1.0480 | 1.0438 |
10 Dec 2014 | 1.0475 | 1.0433 |
09 Dec 2014 | 1.0484 | 1.0442 |
08 Dec 2014 | 1.0490 | 1.0448 |
05 Dec 2014 | 1.0495 | 1.0453 |
04 Dec 2014 | 1.0481 | 1.0439 |
03 Dec 2014 | 1.0479 | 1.0437 |
02 Dec 2014 | 1.0474 | 1.0432 |
01 Dec 2014 | 1.0474 | 1.0432 |
28 Nov 2014 | 1.0474 | 1.0432 |
27 Nov 2014 | 1.0473 | 1.0431 |
26 Nov 2014 | 1.0473 | 1.0431 |
25 Nov 2014 | 1.0472 | 1.0430 |
24 Nov 2014 | 1.0470 | 1.0428 |
21 Nov 2014 | 1.0467 | 1.0425 |
20 Nov 2014 | 1.0463 | 1.0421 |
19 Nov 2014 | 1.0465 | 1.0423 |
18 Nov 2014 | 1.0464 | 1.0422 |
17 Nov 2014 | 1.0467 | 1.0425 |
14 Nov 2014 | 1.0462 | 1.0420 |
13 Nov 2014 | 1.0465 | 1.0423 |
12 Nov 2014 | 1.0467 | 1.0425 |
11 Nov 2014 | 1.0471 | 1.0429 |
10 Nov 2014 | 1.0468 | 1.0426 |
07 Nov 2014 | 1.0459 | 1.0417 |
06 Nov 2014 | 1.0469 | 1.0427 |
05 Nov 2014 | 1.0465 | 1.0423 |
03 Nov 2014 | 1.0467 | 1.0425 |
31 Oct 2014 | 1.0462 | 1.0420 |
30 Oct 2014 | 1.0455 | 1.0413 |
29 Oct 2014 | 1.0461 | 1.0419 |
28 Oct 2014 | 1.0451 | 1.0409 |
27 Oct 2014 | 1.0445 | 1.0403 |
24 Oct 2014 | 1.0444 | 1.0402 |
23 Oct 2014 | 1.0446 | 1.0404 |
22 Oct 2014 | 1.0438 | 1.0396 |
21 Oct 2014 | 1.0438 | 1.0396 |
20 Oct 2014 | 1.0426 | 1.0384 |
17 Oct 2014 | 1.0430 | 1.0388 |
16 Oct 2014 | 1.0419 | 1.0377 |
15 Oct 2014 | 1.0409 | 1.0367 |
14 Oct 2014 | 1.0432 | 1.0390 |
13 Oct 2014 | 1.0436 | 1.0394 |
10 Oct 2014 | 1.0441 | 1.0399 |
09 Oct 2014 | 1.0445 | 1.0403 |
08 Oct 2014 | 1.0442 | 1.0400 |
07 Oct 2014 | 1.0448 | 1.0406 |
06 Oct 2014 | 1.0448 | 1.0406 |
03 Oct 2014 | 1.0450 | 1.0408 |
02 Oct 2014 | 1.0444 | 1.0402 |
01 Oct 2014 | 1.0439 | 1.0397 |
30 Sep 2014 | 1.0558 | 1.0516 |
29 Sep 2014 | 1.0555 | 1.0513 |
26 Sep 2014 | 1.0562 | 1.0520 |
25 Sep 2014 | 1.0559 | 1.0517 |
24 Sep 2014 | 1.0564 | 1.0522 |
23 Sep 2014 | 1.0566 | 1.0524 |
22 Sep 2014 | 1.0565 | 1.0523 |
19 Sep 2014 | 1.0565 | 1.0523 |
18 Sep 2014 | 1.0564 | 1.0522 |
17 Sep 2014 | 1.0559 | 1.0517 |
16 Sep 2014 | 1.0558 | 1.0516 |
15 Sep 2014 | 1.0560 | 1.0518 |
12 Sep 2014 | 1.0561 | 1.0519 |
11 Sep 2014 | 1.0561 | 1.0519 |
10 Sep 2014 | 1.0560 | 1.0518 |
09 Sep 2014 | 1.0561 | 1.0519 |
08 Sep 2014 | 1.0565 | 1.0523 |
05 Sep 2014 | 1.0559 | 1.0517 |
04 Sep 2014 | 1.0564 | 1.0522 |
03 Sep 2014 | 1.0564 | 1.0522 |
02 Sep 2014 | 1.0563 | 1.0521 |
01 Sep 2014 | 1.0562 | 1.0520 |
29 Aug 2014 | 1.0560 | 1.0518 |
28 Aug 2014 | 1.0555 | 1.0513 |
27 Aug 2014 | 1.0556 | 1.0514 |
26 Aug 2014 | 1.0557 | 1.0515 |
25 Aug 2014 | 1.0554 | 1.0512 |
22 Aug 2014 | 1.0548 | 1.0506 |
21 Aug 2014 | 1.0543 | 1.0501 |
20 Aug 2014 | 1.0541 | 1.0499 |
19 Aug 2014 | 1.0535 | 1.0493 |
18 Aug 2014 | 1.0532 | 1.0490 |
15 Aug 2014 | 1.0524 | 1.0482 |
14 Aug 2014 | 1.0524 | 1.0482 |
13 Aug 2014 | 1.0517 | 1.0475 |
12 Aug 2014 | 1.0518 | 1.0476 |
11 Aug 2014 | 1.0517 | 1.0475 |
08 Aug 2014 | 1.0520 | 1.0478 |
07 Aug 2014 | 1.0518 | 1.0476 |
06 Aug 2014 | 1.0515 | 1.0473 |
05 Aug 2014 | 1.0522 | 1.0480 |
04 Aug 2014 | 1.0522 | 1.0480 |
01 Aug 2014 | 1.0510 | 1.0478 |
31 Jul 2014 | 1.0527 | 1.0495 |
30 Jul 2014 | 1.0534 | 1.0502 |
29 Jul 2014 | 1.0527 | 1.0495 |
28 Jul 2014 | 1.0527 | 1.0495 |
25 Jul 2014 | 1.0521 | 1.0489 |
24 Jul 2014 | 1.0522 | 1.0490 |
23 Jul 2014 | 1.0516 | 1.0484 |
22 Jul 2014 | 1.0517 | 1.0485 |
21 Jul 2014 | 1.0516 | 1.0484 |
18 Jul 2014 | 1.0512 | 1.0480 |
17 Jul 2014 | 1.0510 | 1.0478 |
16 Jul 2014 | 1.0515 | 1.0483 |
15 Jul 2014 | 1.0510 | 1.0478 |
14 Jul 2014 | 1.0506 | 1.0474 |
11 Jul 2014 | 1.0502 | 1.0470 |
10 Jul 2014 | 1.0498 | 1.0466 |
09 Jul 2014 | 1.0502 | 1.0470 |
08 Jul 2014 | 1.0502 | 1.0470 |
07 Jul 2014 | 1.0501 | 1.0469 |
04 Jul 2014 | 1.0496 | 1.0464 |
03 Jul 2014 | 1.0496 | 1.0464 |
02 Jul 2014 | 1.0491 | 1.0459 |
01 Jul 2014 | 1.0483 | 1.0451 |
30 Jun 2014 | 1.0697 | 1.0665 |
27 Jun 2014 | 1.0695 | 1.0663 |
26 Jun 2014 | 1.0693 | 1.0661 |
25 Jun 2014 | 1.0691 | 1.0659 |
24 Jun 2014 | 1.0693 | 1.0661 |
23 Jun 2014 | 1.0691 | 1.0659 |
20 Jun 2014 | 1.0686 | 1.0654 |
19 Jun 2014 | 1.0682 | 1.0650 |
18 Jun 2014 | 1.0680 | 1.0648 |
17 Jun 2014 | 1.0684 | 1.0652 |
16 Jun 2014 | 1.0674 | 1.0642 |
13 Jun 2014 | 1.0667 | 1.0635 |
12 Jun 2014 | 1.0658 | 1.0626 |
11 Jun 2014 | 1.0663 | 1.0631 |
10 Jun 2014 | 1.0668 | 1.0636 |
06 Jun 2014 | 1.0654 | 1.0622 |
05 Jun 2014 | 1.0647 | 1.0615 |
04 Jun 2014 | 1.0646 | 1.0614 |
03 Jun 2014 | 1.0646 | 1.0614 |
02 Jun 2014 | 1.0644 | 1.0612 |
30 May 2014 | 1.0638 | 1.0606 |
29 May 2014 | 1.0637 | 1.0605 |
28 May 2014 | 1.0632 | 1.0600 |
27 May 2014 | 1.0631 | 1.0599 |
26 May 2014 | 1.0629 | 1.0597 |
23 May 2014 | 1.0621 | 1.0589 |
22 May 2014 | 1.0622 | 1.0590 |
21 May 2014 | 1.0624 | 1.0592 |
20 May 2014 | 1.0619 | 1.0587 |
19 May 2014 | 1.0623 | 1.0591 |
16 May 2014 | 1.0619 | 1.0587 |
15 May 2014 | 1.0615 | 1.0583 |
14 May 2014 | 1.0617 | 1.0585 |
13 May 2014 | 1.0615 | 1.0583 |
12 May 2014 | 1.0612 | 1.0580 |
09 May 2014 | 1.0607 | 1.0575 |
08 May 2014 | 1.0605 | 1.0573 |
07 May 2014 | 1.0606 | 1.0574 |
06 May 2014 | 1.0604 | 1.0572 |
05 May 2014 | 1.0599 | 1.0567 |
02 May 2014 | 1.0593 | 1.0561 |
01 May 2014 | 1.0587 | 1.0555 |
30 Apr 2014 | 1.0585 | 1.0553 |
29 Apr 2014 | 1.0586 | 1.0554 |
28 Apr 2014 | 1.0583 | 1.0551 |
24 Apr 2014 | 1.0580 | 1.0548 |
23 Apr 2014 | 1.0575 | 1.0543 |
22 Apr 2014 | 1.0573 | 1.0541 |
17 Apr 2014 | 1.0567 | 1.0535 |
16 Apr 2014 | 1.0561 | 1.0529 |
15 Apr 2014 | 1.0554 | 1.0522 |
14 Apr 2014 | 1.0552 | 1.0520 |
11 Apr 2014 | 1.0546 | 1.0514 |
10 Apr 2014 | 1.0544 | 1.0512 |
09 Apr 2014 | 1.0547 | 1.0515 |
08 Apr 2014 | 1.0548 | 1.0516 |
07 Apr 2014 | 1.0547 | 1.0515 |
04 Apr 2014 | 1.0543 | 1.0511 |
03 Apr 2014 | 1.0548 | 1.0516 |
02 Apr 2014 | 1.0545 | 1.0513 |
01 Apr 2014 | 1.0540 | 1.0508 |
31 Mar 2014 | 1.0654 | 1.0622 |
28 Mar 2014 | 1.0647 | 1.0615 |
27 Mar 2014 | 1.0642 | 1.0610 |
26 Mar 2014 | 1.0638 | 1.0606 |
25 Mar 2014 | 1.0640 | 1.0608 |
24 Mar 2014 | 1.0640 | 1.0608 |
21 Mar 2014 | 1.0633 | 1.0601 |
20 Mar 2014 | 1.0631 | 1.0599 |
19 Mar 2014 | 1.0632 | 1.0600 |
18 Mar 2014 | 1.0616 | 1.0584 |
17 Mar 2014 | 1.0617 | 1.0585 |
14 Mar 2014 | 1.0610 | 1.0578 |
13 Mar 2014 | 1.0606 | 1.0574 |
12 Mar 2014 | 1.0612 | 1.0580 |
11 Mar 2014 | 1.0616 | 1.0584 |
07 Mar 2014 | 1.0615 | 1.0583 |
06 Mar 2014 | 1.0606 | 1.0574 |
05 Mar 2014 | 1.0607 | 1.0575 |
04 Mar 2014 | 1.0611 | 1.0579 |
03 Mar 2014 | 1.0604 | 1.0572 |
28 Feb 2014 | 1.0605 | 1.0573 |
27 Feb 2014 | 1.0592 | 1.0560 |
26 Feb 2014 | 1.0587 | 1.0555 |
25 Feb 2014 | 1.0584 | 1.0552 |
24 Feb 2014 | 1.0583 | 1.0551 |
21 Feb 2014 | 1.0570 | 1.0538 |
20 Feb 2014 | 1.0574 | 1.0542 |
19 Feb 2014 | 1.0567 | 1.0535 |
18 Feb 2014 | 1.0561 | 1.0529 |
17 Feb 2014 | 1.0563 | 1.0531 |
14 Feb 2014 | 1.0563 | 1.0531 |
13 Feb 2014 | 1.0554 | 1.0522 |
12 Feb 2014 | 1.0557 | 1.0525 |
11 Feb 2014 | 1.0550 | 1.0518 |
10 Feb 2014 | 1.0546 | 1.0514 |
07 Feb 2014 | 1.0539 | 1.0507 |
06 Feb 2014 | 1.0543 | 1.0511 |
05 Feb 2014 | 1.0542 | 1.0510 |
04 Feb 2014 | 1.0541 | 1.0509 |
03 Feb 2014 | 1.0540 | 1.0508 |
31 Jan 2014 | 1.0544 | 1.0512 |
30 Jan 2014 | 1.0545 | 1.0513 |
29 Jan 2014 | 1.0538 | 1.0506 |
28 Jan 2014 | 1.0546 | 1.0514 |
24 Jan 2014 | 1.0545 | 1.0513 |
23 Jan 2014 | 1.0543 | 1.0511 |
22 Jan 2014 | 1.0551 | 1.0519 |
21 Jan 2014 | 1.0553 | 1.0521 |
20 Jan 2014 | 1.0556 | 1.0524 |
17 Jan 2014 | 1.0546 | 1.0514 |
16 Jan 2014 | 1.0542 | 1.0510 |
15 Jan 2014 | 1.0539 | 1.0507 |
14 Jan 2014 | 1.0536 | 1.0504 |
13 Jan 2014 | 1.0531 | 1.0499 |
10 Jan 2014 | 1.0526 | 1.0494 |
09 Jan 2014 | 1.0531 | 1.0499 |
08 Jan 2014 | 1.0533 | 1.0501 |
07 Jan 2014 | 1.0521 | 1.0489 |
06 Jan 2014 | 1.0517 | 1.0485 |
03 Jan 2014 | 1.0515 | 1.0483 |
02 Jan 2014 | 1.0512 | 1.0480 |
31 Dec 2013 | 1.0624 | 1.0592 |
30 Dec 2013 | 1.0621 | 1.0589 |
27 Dec 2013 | 1.0623 | 1.0591 |
24 Dec 2013 | 1.0619 | 1.0587 |
23 Dec 2013 | 1.0615 | 1.0583 |
20 Dec 2013 | 1.0605 | 1.0573 |
19 Dec 2013 | 1.0601 | 1.0569 |
18 Dec 2013 | 1.0589 | 1.0557 |
17 Dec 2013 | 1.0585 | 1.0553 |
16 Dec 2013 | 1.0583 | 1.0551 |
13 Dec 2013 | 1.0574 | 1.0542 |
12 Dec 2013 | 1.0571 | 1.0539 |
11 Dec 2013 | 1.0565 | 1.0533 |
10 Dec 2013 | 1.0558 | 1.0526 |
09 Dec 2013 | 1.0559 | 1.0527 |
06 Dec 2013 | 1.0548 | 1.0516 |
05 Dec 2013 | 1.0548 | 1.0516 |
04 Dec 2013 | 1.0546 | 1.0514 |
03 Dec 2013 | 1.0539 | 1.0507 |
02 Dec 2013 | 1.0543 | 1.0511 |
29 Nov 2013 | 1.0540 | 1.0508 |
28 Nov 2013 | 1.0535 | 1.0503 |
27 Nov 2013 | 1.0536 | 1.0504 |
26 Nov 2013 | 1.0531 | 1.0499 |
25 Nov 2013 | 1.0528 | 1.0496 |
22 Nov 2013 | 1.0522 | 1.0490 |
21 Nov 2013 | 1.0520 | 1.0488 |
20 Nov 2013 | 1.0522 | 1.0490 |
19 Nov 2013 | 1.0524 | 1.0492 |
18 Nov 2013 | 1.0520 | 1.0488 |
15 Nov 2013 | 1.0517 | 1.0485 |
14 Nov 2013 | 1.0513 | 1.0481 |
13 Nov 2013 | 1.0514 | 1.0482 |
12 Nov 2013 | 1.0518 | 1.0486 |
11 Nov 2013 | 1.0522 | 1.0490 |
08 Nov 2013 | 1.0521 | 1.0489 |
07 Nov 2013 | 1.0515 | 1.0483 |
06 Nov 2013 | 1.0510 | 1.0478 |
04 Nov 2013 | 1.0512 | 1.0480 |
01 Nov 2013 | 1.0516 | 1.0484 |
31 Oct 2013 | 1.0516 | 1.0484 |
30 Oct 2013 | 1.0512 | 1.0480 |
29 Oct 2013 | 1.0508 | 1.0476 |
28 Oct 2013 | 1.0504 | 1.0472 |
25 Oct 2013 | 1.0498 | 1.0466 |
24 Oct 2013 | 1.0497 | 1.0465 |
23 Oct 2013 | 1.0495 | 1.0463 |
22 Oct 2013 | 1.0484 | 1.0452 |
21 Oct 2013 | 1.0489 | 1.0457 |
18 Oct 2013 | 1.0482 | 1.0450 |
17 Oct 2013 | 1.0476 | 1.0444 |
16 Oct 2013 | 1.0468 | 1.0436 |
15 Oct 2013 | 1.0468 | 1.0436 |
14 Oct 2013 | 1.0469 | 1.0437 |
11 Oct 2013 | 1.0462 | 1.0430 |
10 Oct 2013 | 1.0460 | 1.0428 |
09 Oct 2013 | 1.0458 | 1.0426 |
08 Oct 2013 | 1.0461 | 1.0429 |
07 Oct 2013 | 1.0461 | 1.0429 |
04 Oct 2013 | 1.0458 | 1.0426 |
03 Oct 2013 | 1.0459 | 1.0427 |
02 Oct 2013 | 1.0459 | 1.0427 |
01 Oct 2013 | 1.0456 | 1.0424 |
30 Sep 2013 | 1.0586 | 1.0554 |
27 Sep 2013 | 1.0586 | 1.0554 |
26 Sep 2013 | 1.0585 | 1.0553 |
25 Sep 2013 | 1.0585 | 1.0553 |
24 Sep 2013 | 1.0583 | 1.0551 |
23 Sep 2013 | 1.0583 | 1.0551 |
20 Sep 2013 | 1.0584 | 1.0552 |
19 Sep 2013 | 1.0583 | 1.0551 |
18 Sep 2013 | 1.0561 | 1.0529 |
17 Sep 2013 | 1.0570 | 1.0538 |
16 Sep 2013 | 1.0571 | 1.0539 |
13 Sep 2013 | 1.0565 | 1.0533 |
12 Sep 2013 | 1.0566 | 1.0534 |