The 'Effective Date' shown below is the date of the published price became effective.
Effective date | Entry price ($) | Exit price ($) |
---|---|---|
20 Jan 2021 | 2.7585 | 2.7475 |
19 Jan 2021 | 2.7690 | 2.7579 |
18 Jan 2021 | 2.7363 | 2.7253 |
15 Jan 2021 | 2.7664 | 2.7553 |
14 Jan 2021 | 2.7654 | 2.7543 |
13 Jan 2021 | 2.7659 | 2.7549 |
12 Jan 2021 | 2.7493 | 2.7383 |
11 Jan 2021 | 2.7531 | 2.7422 |
08 Jan 2021 | 2.7824 | 2.7713 |
07 Jan 2021 | 2.7700 | 2.7589 |
06 Jan 2021 | 2.7109 | 2.7001 |
05 Jan 2021 | 2.7140 | 2.7032 |
04 Jan 2021 | 2.7101 | 2.6993 |
31 Dec 2020 | 2.6865 | 2.6758 |
30 Dec 2020 | 2.7042 | 2.6934 |
29 Dec 2020 | 2.6959 | 2.6852 |
24 Dec 2020 | 2.6741 | 2.6635 |
23 Dec 2020 | 2.6665 | 2.6558 |
22 Dec 2020 | 2.6395 | 2.6289 |
21 Dec 2020 | 2.6748 | 2.6641 |
18 Dec 2020 | 2.6653 | 2.6547 |
17 Dec 2020 | 2.6975 | 2.6868 |
16 Dec 2020 | 2.6867 | 2.6760 |
15 Dec 2020 | 2.6704 | 2.6597 |
14 Dec 2020 | 2.6840 | 2.6733 |
11 Dec 2020 | 2.6820 | 2.6713 |
10 Dec 2020 | 2.6927 | 2.6820 |
09 Dec 2020 | 2.7118 | 2.7010 |
08 Dec 2020 | 2.6958 | 2.6851 |
07 Dec 2020 | 2.6964 | 2.6856 |
04 Dec 2020 | 2.6786 | 2.6679 |
03 Dec 2020 | 2.6665 | 2.6558 |
02 Dec 2020 | 2.6434 | 2.6329 |
01 Dec 2020 | 2.6344 | 2.6239 |
30 Nov 2020 | 2.6359 | 2.6254 |
27 Nov 2020 | 2.6731 | 2.6624 |
26 Nov 2020 | 2.6803 | 2.6696 |
25 Nov 2020 | 2.7054 | 2.6946 |
24 Nov 2020 | 2.6405 | 2.6300 |
23 Nov 2020 | 2.5931 | 2.5828 |
20 Nov 2020 | 2.5788 | 2.5685 |
19 Nov 2020 | 2.5684 | 2.5581 |
18 Nov 2020 | 2.5631 | 2.5528 |
17 Nov 2020 | 2.5458 | 2.5357 |
16 Nov 2020 | 2.5064 | 2.4964 |
13 Nov 2020 | 2.4809 | 2.4710 |
12 Nov 2020 | 2.4896 | 2.4796 |
11 Nov 2020 | 2.4926 | 2.4827 |
10 Nov 2020 | 2.4433 | 2.4336 |
09 Nov 2020 | 2.3901 | 2.3805 |
06 Nov 2020 | 2.3736 | 2.3641 |
05 Nov 2020 | 2.3475 | 2.3381 |
04 Nov 2020 | 2.3192 | 2.3099 |
03 Nov 2020 | 2.3091 | 2.2999 |
02 Nov 2020 | 2.2773 | 2.2682 |
30 Oct 2020 | 2.2703 | 2.2612 |
29 Oct 2020 | 2.2824 | 2.2733 |
28 Oct 2020 | 2.3044 | 2.2952 |
27 Oct 2020 | 2.3142 | 2.3050 |
26 Oct 2020 | 2.3511 | 2.3417 |
23 Oct 2020 | 2.3696 | 2.3602 |
22 Oct 2020 | 2.3606 | 2.3511 |
21 Oct 2020 | 2.3643 | 2.3549 |
20 Oct 2020 | 2.3690 | 2.3595 |
19 Oct 2020 | 2.3791 | 2.3696 |
16 Oct 2020 | 2.3808 | 2.3713 |
15 Oct 2020 | 2.3950 | 2.3854 |
14 Oct 2020 | 2.3690 | 2.3596 |
13 Oct 2020 | 2.3819 | 2.3724 |
12 Oct 2020 | 2.3733 | 2.3638 |
09 Oct 2020 | 2.3660 | 2.3565 |
08 Oct 2020 | 2.3543 | 2.3449 |
07 Oct 2020 | 2.3499 | 2.3405 |
06 Oct 2020 | 2.3248 | 2.3155 |
05 Oct 2020 | 2.3248 | 2.3155 |
02 Oct 2020 | 2.2471 | 2.2382 |
01 Oct 2020 | 2.2817 | 2.2726 |
30 Sep 2020 | 2.2659 | 2.2569 |
29 Sep 2020 | 2.3220 | 2.3127 |
28 Sep 2020 | 2.3290 | 2.3197 |
25 Sep 2020 | 2.3299 | 2.3206 |
24 Sep 2020 | 2.2912 | 2.2820 |
23 Sep 2020 | 2.3017 | 2.2925 |
22 Sep 2020 | 2.2403 | 2.2313 |
21 Sep 2020 | 2.2594 | 2.2504 |
18 Sep 2020 | 2.2789 | 2.2698 |
17 Sep 2020 | 2.2904 | 2.2813 |
16 Sep 2020 | 2.3018 | 2.2926 |
15 Sep 2020 | 2.2826 | 2.2735 |
14 Sep 2020 | 2.2839 | 2.2747 |
11 Sep 2020 | 2.2590 | 2.2500 |
10 Sep 2020 | 2.2772 | 2.2682 |
09 Sep 2020 | 2.2738 | 2.2647 |
08 Sep 2020 | 2.3115 | 2.3022 |
07 Sep 2020 | 2.2932 | 2.2840 |
04 Sep 2020 | 2.2877 | 2.2785 |
03 Sep 2020 | 2.3421 | 2.3328 |
02 Sep 2020 | 2.3400 | 2.3306 |
01 Sep 2020 | 2.3053 | 2.2961 |
31 Aug 2020 | 2.3437 | 2.3343 |
28 Aug 2020 | 2.3471 | 2.3377 |
27 Aug 2020 | 2.3599 | 2.3505 |
26 Aug 2020 | 2.3513 | 2.3419 |
25 Aug 2020 | 2.3696 | 2.3601 |
24 Aug 2020 | 2.3592 | 2.3498 |
21 Aug 2020 | 2.3550 | 2.3456 |
20 Aug 2020 | 2.3548 | 2.3454 |
19 Aug 2020 | 2.3782 | 2.3687 |
18 Aug 2020 | 2.3636 | 2.3542 |
17 Aug 2020 | 2.3460 | 2.3367 |
14 Aug 2020 | 2.3565 | 2.3471 |
13 Aug 2020 | 2.3570 | 2.3475 |
12 Aug 2020 | 2.3638 | 2.3544 |
11 Aug 2020 | 2.3589 | 2.3494 |
10 Aug 2020 | 2.3579 | 2.3485 |
07 Aug 2020 | 2.3440 | 2.3347 |
06 Aug 2020 | 2.3512 | 2.3418 |
05 Aug 2020 | 2.3296 | 2.3203 |
04 Aug 2020 | 2.3425 | 2.3332 |
03 Aug 2020 | 2.3425 | 2.3332 |
31 Jul 2020 | 2.3058 | 2.2966 |
30 Jul 2020 | 2.3553 | 2.3459 |
29 Jul 2020 | 2.3198 | 2.3105 |
28 Jul 2020 | 2.3176 | 2.3084 |
27 Jul 2020 | 2.3257 | 2.3164 |
24 Jul 2020 | 2.3300 | 2.3207 |
23 Jul 2020 | 2.3286 | 2.3193 |
22 Jul 2020 | 2.3300 | 2.3207 |
21 Jul 2020 | 2.3564 | 2.3470 |
20 Jul 2020 | 2.3138 | 2.3046 |
17 Jul 2020 | 2.3277 | 2.3185 |
16 Jul 2020 | 2.3330 | 2.3237 |
15 Jul 2020 | 2.3388 | 2.3295 |
14 Jul 2020 | 2.2930 | 2.2838 |
13 Jul 2020 | 2.3046 | 2.2954 |
10 Jul 2020 | 2.3035 | 2.2943 |
09 Jul 2020 | 2.3242 | 2.3149 |
08 Jul 2020 | 2.3216 | 2.3123 |
07 Jul 2020 | 2.3401 | 2.3308 |
06 Jul 2020 | 2.3368 | 2.3275 |
03 Jul 2020 | 2.3611 | 2.3517 |
02 Jul 2020 | 2.3656 | 2.3562 |
01 Jul 2020 | 2.3310 | 2.3217 |
30 Jun 2020 | 2.3931 | 2.3835 |
29 Jun 2020 | 2.3522 | 2.3428 |
26 Jun 2020 | 2.3849 | 2.3754 |
25 Jun 2020 | 2.3787 | 2.3693 |
24 Jun 2020 | 2.4317 | 2.4220 |
23 Jun 2020 | 2.4466 | 2.4368 |
22 Jun 2020 | 2.4439 | 2.4341 |
19 Jun 2020 | 2.4523 | 2.4425 |
18 Jun 2020 | 2.4554 | 2.4456 |
17 Jun 2020 | 2.4662 | 2.4564 |
16 Jun 2020 | 2.4503 | 2.4405 |
15 Jun 2020 | 2.3771 | 2.3677 |
12 Jun 2020 | 2.4007 | 2.3912 |
11 Jun 2020 | 2.4326 | 2.4229 |
10 Jun 2020 | 2.4984 | 2.4884 |
09 Jun 2020 | 2.4923 | 2.4823 |
05 Jun 2020 | 2.4575 | 2.4477 |
04 Jun 2020 | 2.4556 | 2.4458 |
03 Jun 2020 | 2.4359 | 2.4262 |
02 Jun 2020 | 2.4110 | 2.4013 |
01 Jun 2020 | 2.4156 | 2.4060 |
29 May 2020 | 2.3965 | 2.3870 |
28 May 2020 | 2.4098 | 2.4002 |
27 May 2020 | 2.3928 | 2.3833 |
26 May 2020 | 2.3773 | 2.3678 |
25 May 2020 | 2.3276 | 2.3183 |
22 May 2020 | 2.2881 | 2.2790 |
21 May 2020 | 2.3044 | 2.2952 |
20 May 2020 | 2.3138 | 2.3046 |
19 May 2020 | 2.3035 | 2.2943 |
18 May 2020 | 2.2767 | 2.2676 |
15 May 2020 | 2.2480 | 2.2390 |
14 May 2020 | 2.2110 | 2.2021 |
13 May 2020 | 2.2405 | 2.2316 |
12 May 2020 | 2.2454 | 2.2365 |
11 May 2020 | 2.2680 | 2.2590 |
08 May 2020 | 2.2503 | 2.2414 |
07 May 2020 | 2.2429 | 2.2339 |
06 May 2020 | 2.2508 | 2.2418 |
05 May 2020 | 2.2506 | 2.2416 |
04 May 2020 | 2.2347 | 2.2258 |
01 May 2020 | 2.2410 | 2.2321 |
30 Apr 2020 | 2.3019 | 2.2927 |
29 Apr 2020 | 2.2472 | 2.2382 |
28 Apr 2020 | 2.2175 | 2.2087 |
27 Apr 2020 | 2.2118 | 2.2030 |
24 Apr 2020 | 2.1785 | 2.1698 |
23 Apr 2020 | 2.1771 | 2.1684 |
22 Apr 2020 | 2.1724 | 2.1637 |
21 Apr 2020 | 2.1659 | 2.1573 |
20 Apr 2020 | 2.1939 | 2.1852 |
17 Apr 2020 | 2.2498 | 2.2409 |
16 Apr 2020 | 2.2077 | 2.1989 |
15 Apr 2020 | 2.2129 | 2.2040 |
14 Apr 2020 | 2.2289 | 2.2200 |
09 Apr 2020 | 2.1787 | 2.1700 |
08 Apr 2020 | 2.1211 | 2.1126 |
07 Apr 2020 | 2.1219 | 2.1134 |
06 Apr 2020 | 2.1327 | 2.1241 |
03 Apr 2020 | 2.0634 | 2.0552 |
02 Apr 2020 | 2.1014 | 2.0930 |
01 Apr 2020 | 2.1252 | 2.1167 |
31 Mar 2020 | 2.0727 | 2.0644 |
30 Mar 2020 | 2.0736 | 2.0653 |
27 Mar 2020 | 1.9983 | 1.9903 |
26 Mar 2020 | 2.0784 | 2.0701 |
25 Mar 2020 | 2.0456 | 2.0375 |
24 Mar 2020 | 1.9713 | 1.9635 |
23 Mar 2020 | 1.8942 | 1.8867 |
20 Mar 2020 | 2.0264 | 2.0183 |
19 Mar 2020 | 2.0105 | 2.0024 |
18 Mar 2020 | 2.0479 | 2.0397 |
17 Mar 2020 | 2.1540 | 2.1454 |
16 Mar 2020 | 2.0675 | 2.0592 |
13 Mar 2020 | 2.2648 | 2.2558 |
12 Mar 2020 | 2.1808 | 2.1721 |
11 Mar 2020 | 2.3230 | 2.3138 |
10 Mar 2020 | 2.3973 | 2.3877 |
09 Mar 2020 | 2.3354 | 2.3261 |
06 Mar 2020 | 2.4817 | 2.4718 |
05 Mar 2020 | 2.5353 | 2.5252 |
04 Mar 2020 | 2.4992 | 2.4892 |
03 Mar 2020 | 2.5217 | 2.5116 |
02 Mar 2020 | 2.5139 | 2.5039 |
28 Feb 2020 | 2.5278 | 2.5177 |
27 Feb 2020 | 2.5794 | 2.5691 |
26 Feb 2020 | 2.6039 | 2.5935 |
25 Feb 2020 | 2.6420 | 2.6314 |
24 Feb 2020 | 2.6776 | 2.6669 |
21 Feb 2020 | 2.7330 | 2.7221 |
20 Feb 2020 | 2.7500 | 2.7390 |
19 Feb 2020 | 2.7348 | 2.7238 |
18 Feb 2020 | 2.7335 | 2.7226 |
17 Feb 2020 | 2.7352 | 2.7243 |
14 Feb 2020 | 2.7317 | 2.7208 |
13 Feb 2020 | 2.7215 | 2.7106 |
12 Feb 2020 | 2.7102 | 2.6994 |
11 Feb 2020 | 2.6967 | 2.6859 |
10 Feb 2020 | 2.6872 | 2.6765 |
07 Feb 2020 | 2.6987 | 2.6879 |
06 Feb 2020 | 2.6989 | 2.6881 |
05 Feb 2020 | 2.6833 | 2.6726 |
04 Feb 2020 | 2.6793 | 2.6686 |
03 Feb 2020 | 2.6935 | 2.6827 |
31 Jan 2020 | 2.7191 | 2.7083 |
30 Jan 2020 | 2.7151 | 2.7043 |
29 Jan 2020 | 2.7125 | 2.7017 |
28 Jan 2020 | 2.7073 | 2.6965 |
24 Jan 2020 | 2.7400 | 2.7290 |
23 Jan 2020 | 2.7403 | 2.7294 |
22 Jan 2020 | 2.7595 | 2.7485 |
21 Jan 2020 | 2.7510 | 2.7400 |
20 Jan 2020 | 2.7480 | 2.7370 |
17 Jan 2020 | 2.7548 | 2.7438 |
16 Jan 2020 | 2.7590 | 2.7480 |
15 Jan 2020 | 2.7589 | 2.7478 |
14 Jan 2020 | 2.7383 | 2.7274 |
13 Jan 2020 | 2.7130 | 2.7021 |
10 Jan 2020 | 2.7135 | 2.7027 |
09 Jan 2020 | 2.6976 | 2.6868 |
08 Jan 2020 | 2.6896 | 2.6789 |
07 Jan 2020 | 2.6949 | 2.6841 |
06 Jan 2020 | 2.6659 | 2.6553 |
03 Jan 2020 | 2.6776 | 2.6669 |
02 Jan 2020 | 2.6662 | 2.6555 |
31 Dec 2019 | 2.7244 | 2.7135 |
30 Dec 2019 | 2.7517 | 2.7407 |
27 Dec 2019 | 2.7491 | 2.7382 |
24 Dec 2019 | 2.7433 | 2.7323 |
23 Dec 2019 | 2.7369 | 2.7260 |
20 Dec 2019 | 2.7347 | 2.7238 |
19 Dec 2019 | 2.7341 | 2.7232 |
18 Dec 2019 | 2.7449 | 2.7340 |
17 Dec 2019 | 2.7375 | 2.7266 |
16 Dec 2019 | 2.7279 | 2.7170 |
13 Dec 2019 | 2.6947 | 2.6840 |
12 Dec 2019 | 2.6746 | 2.6640 |
11 Dec 2019 | 2.6889 | 2.6781 |
10 Dec 2019 | 2.6706 | 2.6599 |
09 Dec 2019 | 2.6807 | 2.6700 |
06 Dec 2019 | 2.6758 | 2.6651 |
05 Dec 2019 | 2.6723 | 2.6617 |
04 Dec 2019 | 2.6650 | 2.6543 |
03 Dec 2019 | 2.6985 | 2.6877 |
02 Dec 2019 | 2.7428 | 2.7319 |
29 Nov 2019 | 2.7265 | 2.7156 |
28 Nov 2019 | 2.7334 | 2.7225 |
27 Nov 2019 | 2.7284 | 2.7176 |
26 Nov 2019 | 2.7111 | 2.7003 |
25 Nov 2019 | 2.6906 | 2.6799 |
22 Nov 2019 | 2.6875 | 2.6768 |
21 Nov 2019 | 2.6786 | 2.6679 |
20 Nov 2019 | 2.6888 | 2.6780 |
19 Nov 2019 | 2.7145 | 2.7037 |
18 Nov 2019 | 2.7029 | 2.6921 |
15 Nov 2019 | 2.7106 | 2.6998 |
14 Nov 2019 | 2.7017 | 2.6909 |
13 Nov 2019 | 2.6975 | 2.6868 |
12 Nov 2019 | 2.7065 | 2.6957 |
11 Nov 2019 | 2.7162 | 2.7054 |
08 Nov 2019 | 2.7145 | 2.7036 |
07 Nov 2019 | 2.7056 | 2.6948 |
06 Nov 2019 | 2.6966 | 2.6859 |
05 Nov 2019 | 2.7138 | 2.7030 |
04 Nov 2019 | 2.7002 | 2.6895 |
01 Nov 2019 | 2.7019 | 2.6911 |
31 Oct 2019 | 2.6962 | 2.6854 |
30 Oct 2019 | 2.6983 | 2.6875 |
29 Oct 2019 | 2.7158 | 2.7049 |
28 Oct 2019 | 2.7165 | 2.7057 |
25 Oct 2019 | 2.7196 | 2.7087 |
24 Oct 2019 | 2.7129 | 2.7021 |
23 Oct 2019 | 2.7104 | 2.6996 |
22 Oct 2019 | 2.7121 | 2.7013 |
21 Oct 2019 | 2.6950 | 2.6843 |
18 Oct 2019 | 2.6872 | 2.6765 |
17 Oct 2019 | 2.6957 | 2.6850 |
16 Oct 2019 | 2.7141 | 2.7033 |
15 Oct 2019 | 2.6814 | 2.6707 |
14 Oct 2019 | 2.6792 | 2.6685 |
11 Oct 2019 | 2.6773 | 2.6666 |
10 Oct 2019 | 2.6553 | 2.6447 |
09 Oct 2019 | 2.6540 | 2.6434 |
08 Oct 2019 | 2.6747 | 2.6641 |
07 Oct 2019 | 2.6747 | 2.6641 |
04 Oct 2019 | 2.6591 | 2.6485 |
03 Oct 2019 | 2.6635 | 2.6529 |
02 Oct 2019 | 2.7078 | 2.6970 |
01 Oct 2019 | 2.7296 | 2.7187 |
30 Sep 2019 | 2.7127 | 2.7018 |
27 Sep 2019 | 2.7142 | 2.7033 |
26 Sep 2019 | 2.6914 | 2.6806 |
25 Sep 2019 | 2.7089 | 2.6981 |
24 Sep 2019 | 2.7224 | 2.7115 |
23 Sep 2019 | 2.7265 | 2.7156 |
20 Sep 2019 | 2.7302 | 2.7193 |
19 Sep 2019 | 2.7211 | 2.7102 |
18 Sep 2019 | 2.7024 | 2.6916 |
17 Sep 2019 | 2.7029 | 2.6921 |
16 Sep 2019 | 2.7046 | 2.6938 |
13 Sep 2019 | 2.6945 | 2.6837 |
12 Sep 2019 | 2.6901 | 2.6794 |
11 Sep 2019 | 2.6827 | 2.6720 |
10 Sep 2019 | 2.6635 | 2.6529 |
09 Sep 2019 | 2.6520 | 2.6414 |
06 Sep 2019 | 2.6493 | 2.6387 |
05 Sep 2019 | 2.6459 | 2.6353 |
04 Sep 2019 | 2.6362 | 2.6257 |
03 Sep 2019 | 2.6318 | 2.6213 |
02 Sep 2019 | 2.6302 | 2.6197 |
30 Aug 2019 | 2.6436 | 2.6331 |
29 Aug 2019 | 2.6091 | 2.5987 |
28 Aug 2019 | 2.5980 | 2.5877 |
27 Aug 2019 | 2.5923 | 2.5819 |
26 Aug 2019 | 2.5915 | 2.5812 |
23 Aug 2019 | 2.6189 | 2.6084 |
22 Aug 2019 | 2.6089 | 2.5985 |
21 Aug 2019 | 2.5834 | 2.5731 |
20 Aug 2019 | 2.6033 | 2.5929 |
19 Aug 2019 | 2.5765 | 2.5662 |
16 Aug 2019 | 2.5721 | 2.5618 |
15 Aug 2019 | 2.5694 | 2.5591 |
14 Aug 2019 | 2.6216 | 2.6111 |
13 Aug 2019 | 2.6209 | 2.6105 |
12 Aug 2019 | 2.6308 | 2.6203 |
09 Aug 2019 | 2.6243 | 2.6138 |
08 Aug 2019 | 2.6263 | 2.6158 |
07 Aug 2019 | 2.6089 | 2.5985 |
06 Aug 2019 | 2.5857 | 2.5754 |
05 Aug 2019 | 2.5857 | 2.5754 |
02 Aug 2019 | 2.6477 | 2.6371 |
01 Aug 2019 | 2.6564 | 2.6458 |
31 Jul 2019 | 2.6731 | 2.6624 |
30 Jul 2019 | 2.6703 | 2.6596 |
29 Jul 2019 | 2.6711 | 2.6605 |
26 Jul 2019 | 2.6626 | 2.6520 |
25 Jul 2019 | 2.6661 | 2.6554 |
24 Jul 2019 | 2.6587 | 2.6481 |
23 Jul 2019 | 2.6531 | 2.6425 |
22 Jul 2019 | 2.6454 | 2.6348 |
19 Jul 2019 | 2.6402 | 2.6296 |
18 Jul 2019 | 2.6270 | 2.6165 |
17 Jul 2019 | 2.6378 | 2.6273 |
16 Jul 2019 | 2.6367 | 2.6262 |
15 Jul 2019 | 2.6363 | 2.6258 |
12 Jul 2019 | 2.6492 | 2.6386 |
11 Jul 2019 | 2.6478 | 2.6373 |
10 Jul 2019 | 2.6447 | 2.6341 |
09 Jul 2019 | 2.6462 | 2.6357 |
08 Jul 2019 | 2.6441 | 2.6336 |
05 Jul 2019 | 2.6645 | 2.6539 |
04 Jul 2019 | 2.6571 | 2.6465 |
03 Jul 2019 | 2.6424 | 2.6318 |
02 Jul 2019 | 2.6443 | 2.6338 |
01 Jul 2019 | 2.6316 | 2.6210 |
30 Jun 2019 | 2.7036 | 2.6928 |
28 Jun 2019 | 2.7036 | 2.6928 |
27 Jun 2019 | 2.7072 | 2.6964 |
26 Jun 2019 | 2.6937 | 2.6830 |
25 Jun 2019 | 2.7044 | 2.6936 |
24 Jun 2019 | 2.7149 | 2.7041 |
21 Jun 2019 | 2.7255 | 2.7146 |
20 Jun 2019 | 2.7217 | 2.7108 |
19 Jun 2019 | 2.7252 | 2.7143 |
18 Jun 2019 | 2.7014 | 2.6906 |
17 Jun 2019 | 2.6918 | 2.6811 |
14 Jun 2019 | 2.7062 | 2.6954 |
13 Jun 2019 | 2.7084 | 2.6976 |
12 Jun 2019 | 2.7033 | 2.6926 |
11 Jun 2019 | 2.7069 | 2.6961 |
07 Jun 2019 | 2.6815 | 2.6708 |
06 Jun 2019 | 2.6643 | 2.6537 |
05 Jun 2019 | 2.6618 | 2.6512 |
04 Jun 2019 | 2.6515 | 2.6409 |
03 Jun 2019 | 2.6476 | 2.6370 |
31 May 2019 | 2.6686 | 2.6580 |
30 May 2019 | 2.6809 | 2.6702 |
29 May 2019 | 2.6828 | 2.6721 |
28 May 2019 | 2.6944 | 2.6836 |
27 May 2019 | 2.6870 | 2.6763 |
24 May 2019 | 2.6942 | 2.6834 |
23 May 2019 | 2.7162 | 2.7054 |
22 May 2019 | 2.7224 | 2.7115 |
21 May 2019 | 2.7135 | 2.7026 |
20 May 2019 | 2.6966 | 2.6858 |
17 May 2019 | 2.6346 | 2.6240 |
16 May 2019 | 2.6232 | 2.6128 |
15 May 2019 | 2.6117 | 2.6013 |
14 May 2019 | 2.6049 | 2.5945 |
13 May 2019 | 2.6353 | 2.6248 |
10 May 2019 | 2.6410 | 2.6304 |
09 May 2019 | 2.6399 | 2.6294 |
08 May 2019 | 2.6274 | 2.6169 |
07 May 2019 | 2.6287 | 2.6182 |
06 May 2019 | 2.6410 | 2.6305 |
03 May 2019 | 2.6597 | 2.6491 |
02 May 2019 | 2.6578 | 2.6472 |
01 May 2019 | 2.6637 | 2.6531 |
30 Apr 2019 | 2.6504 | 2.6398 |
29 Apr 2019 | 2.6581 | 2.6475 |
26 Apr 2019 | 2.6684 | 2.6577 |
24 Apr 2019 | 2.6619 | 2.6513 |
23 Apr 2019 | 2.6569 | 2.6462 |
18 Apr 2019 | 2.6323 | 2.6218 |
17 Apr 2019 | 2.6261 | 2.6156 |
16 Apr 2019 | 2.6207 | 2.6102 |
15 Apr 2019 | 2.6174 | 2.6069 |
12 Apr 2019 | 2.6205 | 2.6100 |
11 Apr 2019 | 2.5927 | 2.5823 |
10 Apr 2019 | 2.5893 | 2.5790 |
09 Apr 2019 | 2.5956 | 2.5853 |
08 Apr 2019 | 2.5861 | 2.5758 |
05 Apr 2019 | 2.5764 | 2.5662 |
04 Apr 2019 | 2.5869 | 2.5766 |
03 Apr 2019 | 2.5970 | 2.5866 |
02 Apr 2019 | 2.5949 | 2.5845 |
01 Apr 2019 | 2.5873 | 2.5770 |
29 Mar 2019 | 2.5692 | 2.5589 |
28 Mar 2019 | 2.5695 | 2.5593 |
27 Mar 2019 | 2.5616 | 2.5514 |
26 Mar 2019 | 2.5596 | 2.5494 |
25 Mar 2019 | 2.5695 | 2.5593 |
22 Mar 2019 | 2.6032 | 2.5928 |
21 Mar 2019 | 2.5898 | 2.5794 |
20 Mar 2019 | 2.5896 | 2.5793 |
19 Mar 2019 | 2.6001 | 2.5897 |
18 Mar 2019 | 2.6184 | 2.6080 |
15 Mar 2019 | 2.6126 | 2.6022 |
14 Mar 2019 | 2.6195 | 2.6090 |
13 Mar 2019 | 2.6135 | 2.6031 |
12 Mar 2019 | 2.6260 | 2.6155 |
11 Mar 2019 | 2.6269 | 2.6165 |
08 Mar 2019 | 2.6325 | 2.6220 |
07 Mar 2019 | 2.6572 | 2.6466 |
06 Mar 2019 | 2.6456 | 2.6351 |
05 Mar 2019 | 2.6417 | 2.6312 |
04 Mar 2019 | 2.6525 | 2.6419 |
01 Mar 2019 | 2.6447 | 2.6342 |
28 Feb 2019 | 2.6399 | 2.6294 |
27 Feb 2019 | 2.6276 | 2.6171 |
26 Feb 2019 | 2.6095 | 2.5991 |
25 Feb 2019 | 2.6132 | 2.6028 |
22 Feb 2019 | 2.6123 | 2.6018 |
21 Feb 2019 | 2.5916 | 2.5813 |
20 Feb 2019 | 2.5643 | 2.5541 |
19 Feb 2019 | 2.5783 | 2.5680 |
18 Feb 2019 | 2.5676 | 2.5573 |
15 Feb 2019 | 2.5621 | 2.5519 |
14 Feb 2019 | 2.5443 | 2.5341 |
13 Feb 2019 | 2.5570 | 2.5468 |
12 Feb 2019 | 2.5532 | 2.5431 |
11 Feb 2019 | 2.5461 | 2.5360 |
08 Feb 2019 | 2.5527 | 2.5425 |
07 Feb 2019 | 2.5604 | 2.5502 |
06 Feb 2019 | 2.5447 | 2.5345 |
05 Feb 2019 | 2.5232 | 2.5131 |
04 Feb 2019 | 2.4842 | 2.4743 |
01 Feb 2019 | 2.4678 | 2.4579 |
31 Jan 2019 | 2.4640 | 2.4542 |
30 Jan 2019 | 2.4760 | 2.4661 |
29 Jan 2019 | 2.4737 | 2.4639 |
25 Jan 2019 | 2.4851 | 2.4752 |
24 Jan 2019 | 2.4656 | 2.4558 |
23 Jan 2019 | 2.4546 | 2.4448 |
22 Jan 2019 | 2.4623 | 2.4524 |
21 Jan 2019 | 2.4754 | 2.4656 |
18 Jan 2019 | 2.4621 | 2.4523 |
17 Jan 2019 | 2.4634 | 2.4536 |
16 Jan 2019 | 2.4586 | 2.4487 |
15 Jan 2019 | 2.4473 | 2.4375 |
14 Jan 2019 | 2.4338 | 2.4240 |
11 Jan 2019 | 2.4402 | 2.4305 |
10 Jan 2019 | 2.4506 | 2.4408 |
09 Jan 2019 | 2.4267 | 2.4170 |
08 Jan 2019 | 2.4065 | 2.3969 |
07 Jan 2019 | 2.3952 | 2.3856 |
04 Jan 2019 | 2.3682 | 2.3588 |
03 Jan 2019 | 2.3782 | 2.3687 |
02 Jan 2019 | 2.3576 | 2.3482 |
31 Dec 2018 | 2.4379 | 2.4281 |
28 Dec 2018 | 2.4377 | 2.4280 |
27 Dec 2018 | 2.4081 | 2.3985 |
24 Dec 2018 | 2.3694 | 2.3599 |
21 Dec 2018 | 2.3609 | 2.3515 |
20 Dec 2018 | 2.3763 | 2.3668 |
19 Dec 2018 | 2.3937 | 2.3841 |
18 Dec 2018 | 2.4031 | 2.3935 |
17 Dec 2018 | 2.4354 | 2.4257 |
14 Dec 2018 | 2.4266 | 2.4169 |
13 Dec 2018 | 2.4400 | 2.4303 |
12 Dec 2018 | 2.4284 | 2.4187 |
11 Dec 2018 | 2.4080 | 2.3983 |
10 Dec 2018 | 2.4094 | 2.3998 |
07 Dec 2018 | 2.4555 | 2.4457 |
06 Dec 2018 | 2.4491 | 2.4394 |
05 Dec 2018 | 2.4641 | 2.4542 |
04 Dec 2018 | 2.4816 | 2.4716 |
03 Dec 2018 | 2.5037 | 2.4937 |
30 Nov 2018 | 2.4580 | 2.4482 |
29 Nov 2018 | 2.4682 | 2.4583 |
28 Nov 2018 | 2.4624 | 2.4526 |
27 Nov 2018 | 2.4534 | 2.4436 |
26 Nov 2018 | 2.4415 | 2.4317 |
23 Nov 2018 | 2.4572 | 2.4474 |
22 Nov 2018 | 2.4585 | 2.4486 |
21 Nov 2018 | 2.4446 | 2.4348 |
20 Nov 2018 | 2.4595 | 2.4497 |
19 Nov 2018 | 2.4785 | 2.4686 |
16 Nov 2018 | 2.4932 | 2.4832 |
15 Nov 2018 | 2.5029 | 2.4929 |
14 Nov 2018 | 2.5156 | 2.5056 |
13 Nov 2018 | 2.5500 | 2.5398 |
12 Nov 2018 | 2.5852 | 2.5749 |
09 Nov 2018 | 2.5742 | 2.5640 |
08 Nov 2018 | 2.5634 | 2.5531 |
07 Nov 2018 | 2.5464 | 2.5363 |
06 Nov 2018 | 2.5347 | 2.5246 |
05 Nov 2018 | 2.5202 | 2.5102 |
02 Nov 2018 | 2.5247 | 2.5146 |
01 Nov 2018 | 2.5265 | 2.5164 |
31 Oct 2018 | 2.5383 | 2.5282 |
30 Oct 2018 | 2.5020 | 2.4920 |
29 Oct 2018 | 2.4926 | 2.4826 |
26 Oct 2018 | 2.4687 | 2.4589 |
25 Oct 2018 | 2.4745 | 2.4646 |
24 Oct 2018 | 2.5314 | 2.5213 |
23 Oct 2018 | 2.5535 | 2.5433 |
22 Oct 2018 | 2.5809 | 2.5706 |
19 Oct 2018 | 2.5941 | 2.5837 |
18 Oct 2018 | 2.5906 | 2.5803 |
17 Oct 2018 | 2.5873 | 2.5769 |
16 Oct 2018 | 2.5652 | 2.5550 |
15 Oct 2018 | 2.5558 | 2.5456 |
12 Oct 2018 | 2.5720 | 2.5618 |
11 Oct 2018 | 2.5733 | 2.5630 |
10 Oct 2018 | 2.6387 | 2.6281 |
09 Oct 2018 | 2.6474 | 2.6368 |
08 Oct 2018 | 2.6617 | 2.6511 |
05 Oct 2018 | 2.6812 | 2.6705 |
04 Oct 2018 | 2.6783 | 2.6676 |
03 Oct 2018 | 2.6581 | 2.6475 |
02 Oct 2018 | 2.6501 | 2.6395 |
01 Oct 2018 | 2.6501 | 2.6395 |
28 Sep 2018 | 2.6695 | 2.6588 |
27 Sep 2018 | 2.6525 | 2.6420 |
26 Sep 2018 | 2.6575 | 2.6469 |
25 Sep 2018 | 2.6569 | 2.6463 |
24 Sep 2018 | 2.6647 | 2.6541 |
21 Sep 2018 | 2.6538 | 2.6433 |
20 Sep 2018 | 2.6441 | 2.6336 |
19 Sep 2018 | 2.6500 | 2.6395 |
18 Sep 2018 | 2.6454 | 2.6349 |
17 Sep 2018 | 2.6409 | 2.6304 |
14 Sep 2018 | 2.6542 | 2.6436 |
13 Sep 2018 | 2.6421 | 2.6315 |
12 Sep 2018 | 2.6540 | 2.6434 |
11 Sep 2018 | 2.6493 | 2.6387 |
10 Sep 2018 | 2.6313 | 2.6208 |
07 Sep 2018 | 2.6296 | 2.6191 |
06 Sep 2018 | 2.6421 | 2.6316 |
05 Sep 2018 | 2.6477 | 2.6372 |
04 Sep 2018 | 2.6557 | 2.6451 |
03 Sep 2018 | 2.6618 | 2.6512 |
31 Aug 2018 | 2.6741 | 2.6634 |
30 Aug 2018 | 2.6909 | 2.6802 |
29 Aug 2018 | 2.6905 | 2.6797 |
28 Aug 2018 | 2.6791 | 2.6684 |
27 Aug 2018 | 2.6685 | 2.6579 |
24 Aug 2018 | 2.6712 | 2.6606 |
23 Aug 2018 | 2.6692 | 2.6585 |
22 Aug 2018 | 2.6685 | 2.6578 |
21 Aug 2018 | 2.6750 | 2.6643 |
20 Aug 2018 | 2.6930 | 2.6823 |
17 Aug 2018 | 2.6852 | 2.6745 |
16 Aug 2018 | 2.6809 | 2.6702 |
15 Aug 2018 | 2.6914 | 2.6806 |
14 Aug 2018 | 2.6885 | 2.6777 |
13 Aug 2018 | 2.6757 | 2.6650 |
10 Aug 2018 | 2.6827 | 2.6720 |
09 Aug 2018 | 2.6939 | 2.6832 |
08 Aug 2018 | 2.6857 | 2.6750 |
07 Aug 2018 | 2.6666 | 2.6560 |
06 Aug 2018 | 2.6666 | 2.6560 |
03 Aug 2018 | 2.6645 | 2.6538 |
02 Aug 2018 | 2.6733 | 2.6626 |
01 Aug 2018 | 2.6873 | 2.6766 |
31 Jul 2018 | 2.6878 | 2.6771 |
30 Jul 2018 | 2.6868 | 2.6761 |
27 Jul 2018 | 2.6988 | 2.6880 |
26 Jul 2018 | 2.6807 | 2.6700 |
25 Jul 2018 | 2.6759 | 2.6652 |
24 Jul 2018 | 2.6848 | 2.6741 |
23 Jul 2018 | 2.6682 | 2.6576 |
20 Jul 2018 | 2.6828 | 2.6721 |
19 Jul 2018 | 2.6852 | 2.6745 |
18 Jul 2018 | 2.6859 | 2.6752 |
17 Jul 2018 | 2.6794 | 2.6687 |
16 Jul 2018 | 2.6826 | 2.6719 |
13 Jul 2018 | 2.6862 | 2.6754 |
12 Jul 2018 | 2.6936 | 2.6828 |
11 Jul 2018 | 2.6832 | 2.6725 |
10 Jul 2018 | 2.6905 | 2.6798 |
09 Jul 2018 | 2.6895 | 2.6787 |
06 Jul 2018 | 2.6741 | 2.6634 |
05 Jul 2018 | 2.6618 | 2.6512 |
04 Jul 2018 | 2.6643 | 2.6537 |
03 Jul 2018 | 2.6725 | 2.6618 |
02 Jul 2018 | 2.6723 | 2.6616 |
30 Jun 2018 | 2.9273 | 2.9157 |
29 Jun 2018 | 2.9273 | 2.9157 |
28 Jun 2018 | 2.9300 | 2.9183 |
27 Jun 2018 | 2.9036 | 2.8920 |
26 Jun 2018 | 2.9044 | 2.8928 |
25 Jun 2018 | 2.9066 | 2.8950 |
22 Jun 2018 | 2.9085 | 2.8969 |
21 Jun 2018 | 2.9045 | 2.8929 |
20 Jun 2018 | 2.8900 | 2.8785 |
19 Jun 2018 | 2.8599 | 2.8485 |
18 Jun 2018 | 2.8732 | 2.8618 |
15 Jun 2018 | 2.8694 | 2.8579 |
14 Jun 2018 | 2.8469 | 2.8356 |
13 Jun 2018 | 2.8385 | 2.8271 |
12 Jun 2018 | 2.8544 | 2.8430 |
08 Jun 2018 | 2.8516 | 2.8402 |
07 Jun 2018 | 2.8566 | 2.8452 |
06 Jun 2018 | 2.8370 | 2.8257 |
05 Jun 2018 | 2.8231 | 2.8118 |
04 Jun 2018 | 2.8213 | 2.8100 |
01 Jun 2018 | 2.8316 | 2.8203 |
31 May 2018 | 2.8519 | 2.8405 |
30 May 2018 | 2.8376 | 2.8263 |
29 May 2018 | 2.8494 | 2.8380 |
28 May 2018 | 2.8476 | 2.8362 |
25 May 2018 | 2.8623 | 2.8509 |
24 May 2018 | 2.8712 | 2.8597 |
23 May 2018 | 2.8957 | 2.8841 |
22 May 2018 | 2.9012 | 2.8896 |
21 May 2018 | 2.9224 | 2.9108 |
18 May 2018 | 2.9331 | 2.9214 |
17 May 2018 | 2.9439 | 2.9321 |
16 May 2018 | 2.9317 | 2.9200 |
15 May 2018 | 2.9290 | 2.9173 |
14 May 2018 | 2.9325 | 2.9208 |
11 May 2018 | 2.9209 | 2.9092 |
10 May 2018 | 2.9141 | 2.9025 |
09 May 2018 | 2.9014 | 2.8898 |
08 May 2018 | 2.9054 | 2.8938 |
07 May 2018 | 2.8851 | 2.8735 |
04 May 2018 | 2.8824 | 2.8709 |
03 May 2018 | 2.8781 | 2.8666 |
02 May 2018 | 2.8797 | 2.8682 |
01 May 2018 | 2.8672 | 2.8558 |
30 Apr 2018 | 2.8504 | 2.8390 |
27 Apr 2018 | 2.8407 | 2.8293 |
26 Apr 2018 | 2.8346 | 2.8233 |
24 Apr 2018 | 2.8465 | 2.8351 |
23 Apr 2018 | 2.8304 | 2.8191 |
20 Apr 2018 | 2.8286 | 2.8173 |
19 Apr 2018 | 2.8296 | 2.8183 |
18 Apr 2018 | 2.8099 | 2.7987 |
17 Apr 2018 | 2.7986 | 2.7874 |
16 Apr 2018 | 2.8008 | 2.7896 |
13 Apr 2018 | 2.7963 | 2.7851 |
12 Apr 2018 | 2.7957 | 2.7845 |
11 Apr 2018 | 2.7967 | 2.7855 |
10 Apr 2018 | 2.8047 | 2.7935 |
09 Apr 2018 | 2.7895 | 2.7784 |
06 Apr 2018 | 2.7674 | 2.7564 |
05 Apr 2018 | 2.7710 | 2.7599 |
04 Apr 2018 | 2.7589 | 2.7479 |
03 Apr 2018 | 2.7670 | 2.7559 |
29 Mar 2018 | 2.7690 | 2.7579 |
28 Mar 2018 | 2.7605 | 2.7495 |
27 Mar 2018 | 2.7667 | 2.7556 |
26 Mar 2018 | 2.7526 | 2.7416 |
23 Mar 2018 | 2.7644 | 2.7533 |
22 Mar 2018 | 2.7983 | 2.7871 |
21 Mar 2018 | 2.8052 | 2.7940 |
20 Mar 2018 | 2.7957 | 2.7846 |
19 Mar 2018 | 2.7886 | 2.7774 |
16 Mar 2018 | 2.7899 | 2.7787 |
15 Mar 2018 | 2.7836 | 2.7725 |
14 Mar 2018 | 2.7840 | 2.7729 |
13 Mar 2018 | 2.7965 | 2.7853 |
12 Mar 2018 | 2.8110 | 2.7998 |
09 Mar 2018 | 2.8089 | 2.7977 |
08 Mar 2018 | 2.8051 | 2.7939 |
07 Mar 2018 | 2.7891 | 2.7779 |
06 Mar 2018 | 2.8106 | 2.7994 |
05 Mar 2018 | 2.7816 | 2.7705 |
02 Mar 2018 | 2.7822 | 2.7711 |
01 Mar 2018 | 2.7980 | 2.7868 |
28 Feb 2018 | 2.8107 | 2.7995 |
27 Feb 2018 | 2.8043 | 2.7931 |
26 Feb 2018 | 2.8089 | 2.7977 |
23 Feb 2018 | 2.7963 | 2.7851 |
22 Feb 2018 | 2.7829 | 2.7718 |
21 Feb 2018 | 2.7785 | 2.7674 |
20 Feb 2018 | 2.7732 | 2.7621 |
19 Feb 2018 | 2.7737 | 2.7627 |
16 Feb 2018 | 2.7727 | 2.7617 |
15 Feb 2018 | 2.7846 | 2.7735 |
14 Feb 2018 | 2.7868 | 2.7757 |
13 Feb 2018 | 2.7890 | 2.7778 |
12 Feb 2018 | 2.7780 | 2.7669 |
09 Feb 2018 | 2.7864 | 2.7752 |
08 Feb 2018 | 2.8109 | 2.7997 |
07 Feb 2018 | 2.8251 | 2.8138 |
06 Feb 2018 | 2.8067 | 2.7955 |
05 Feb 2018 | 2.8715 | 2.8601 |
02 Feb 2018 | 2.9011 | 2.8895 |
01 Feb 2018 | 2.8902 | 2.8787 |
31 Jan 2018 | 2.8770 | 2.8655 |
30 Jan 2018 | 2.8739 | 2.8624 |
29 Jan 2018 | 2.8834 | 2.8719 |
25 Jan 2018 | 2.8778 | 2.8663 |
24 Jan 2018 | 2.8863 | 2.8748 |
23 Jan 2018 | 2.8894 | 2.8779 |
22 Jan 2018 | 2.8684 | 2.8570 |
19 Jan 2018 | 2.8761 | 2.8647 |
18 Jan 2018 | 2.8811 | 2.8696 |
17 Jan 2018 | 2.8800 | 2.8685 |
16 Jan 2018 | 2.8866 | 2.8751 |
15 Jan 2018 | 2.8909 | 2.8793 |
12 Jan 2018 | 2.8919 | 2.8803 |
11 Jan 2018 | 2.9072 | 2.8956 |
10 Jan 2018 | 2.9144 | 2.9028 |
09 Jan 2018 | 2.9248 | 2.9132 |
08 Jan 2018 | 2.9210 | 2.9094 |
05 Jan 2018 | 2.9213 | 2.9097 |
04 Jan 2018 | 2.9085 | 2.8969 |
03 Jan 2018 | 2.8997 | 2.8881 |
02 Jan 2018 | 2.9042 | 2.8926 |
29 Dec 2017 | 2.9428 | 2.9311 |
28 Dec 2017 | 2.9425 | 2.9308 |
27 Dec 2017 | 2.9320 | 2.9203 |
22 Dec 2017 | 2.9335 | 2.9218 |
21 Dec 2017 | 2.9260 | 2.9143 |
20 Dec 2017 | 2.9331 | 2.9214 |
19 Dec 2017 | 2.9235 | 2.9118 |
18 Dec 2017 | 2.9103 | 2.8987 |
15 Dec 2017 | 2.8945 | 2.8829 |
14 Dec 2017 | 2.8989 | 2.8873 |
13 Dec 2017 | 2.9044 | 2.8928 |
12 Dec 2017 | 2.8912 | 2.8797 |
11 Dec 2017 | 2.8824 | 2.8709 |
08 Dec 2017 | 2.8646 | 2.8532 |
07 Dec 2017 | 2.8468 | 2.8354 |
06 Dec 2017 | 2.8303 | 2.8190 |
05 Dec 2017 | 2.8294 | 2.8181 |
04 Dec 2017 | 2.8395 | 2.8282 |
01 Dec 2017 | 2.8460 | 2.8346 |
30 Nov 2017 | 2.8400 | 2.8286 |
29 Nov 2017 | 2.8507 | 2.8394 |
28 Nov 2017 | 2.8384 | 2.8270 |
27 Nov 2017 | 2.8326 | 2.8213 |
24 Nov 2017 | 2.8333 | 2.8220 |
23 Nov 2017 | 2.8328 | 2.8215 |
22 Nov 2017 | 2.8357 | 2.8244 |
21 Nov 2017 | 2.8316 | 2.8203 |
20 Nov 2017 | 2.8257 | 2.8145 |
17 Nov 2017 | 2.8312 | 2.8199 |
16 Nov 2017 | 2.8172 | 2.8060 |
15 Nov 2017 | 2.8092 | 2.7980 |
14 Nov 2017 | 2.8110 | 2.7997 |
13 Nov 2017 | 2.8231 | 2.8118 |
10 Nov 2017 | 2.8148 | 2.8036 |
09 Nov 2017 | 2.8023 | 2.7911 |
08 Nov 2017 | 2.7971 | 2.7860 |
07 Nov 2017 | 2.7939 | 2.7827 |
06 Nov 2017 | 2.7832 | 2.7721 |
03 Nov 2017 | 2.7824 | 2.7713 |
02 Nov 2017 | 2.7757 | 2.7646 |
01 Nov 2017 | 2.7868 | 2.7757 |
31 Oct 2017 | 2.7717 | 2.7606 |
30 Oct 2017 | 2.7678 | 2.7567 |
27 Oct 2017 | 2.7610 | 2.7500 |
26 Oct 2017 | 2.7664 | 2.7554 |
25 Oct 2017 | 2.7578 | 2.7468 |
24 Oct 2017 | 2.7511 | 2.7402 |
23 Oct 2017 | 2.7565 | 2.7455 |
20 Oct 2017 | 2.7609 | 2.7498 |
19 Oct 2017 | 2.7562 | 2.7452 |
18 Oct 2017 | 2.7486 | 2.7376 |
17 Oct 2017 | 2.7360 | 2.7250 |
16 Oct 2017 | 2.7263 | 2.7154 |
13 Oct 2017 | 2.7170 | 2.7062 |
12 Oct 2017 | 2.7138 | 2.7030 |
11 Oct 2017 | 2.7088 | 2.6979 |
10 Oct 2017 | 2.6960 | 2.6852 |
09 Oct 2017 | 2.6938 | 2.6830 |
06 Oct 2017 | 2.6896 | 2.6789 |
05 Oct 2017 | 2.6697 | 2.6590 |
04 Oct 2017 | 2.6700 | 2.6594 |
03 Oct 2017 | 2.6843 | 2.6736 |
02 Oct 2017 | 2.6843 | 2.6736 |
29 Sep 2017 | 2.6823 | 2.6716 |
28 Sep 2017 | 2.6719 | 2.6613 |
27 Sep 2017 | 2.6673 | 2.6567 |
26 Sep 2017 | 2.6682 | 2.6575 |
25 Sep 2017 | 2.6693 | 2.6586 |
22 Sep 2017 | 2.6709 | 2.6602 |
21 Sep 2017 | 2.6616 | 2.6510 |
20 Sep 2017 | 2.6775 | 2.6668 |
19 Sep 2017 | 2.6720 | 2.6614 |
18 Sep 2017 | 2.6758 | 2.6652 |
15 Sep 2017 | 2.6615 | 2.6509 |
14 Sep 2017 | 2.6612 | 2.6505 |
13 Sep 2017 | 2.6674 | 2.6567 |
12 Sep 2017 | 2.6738 | 2.6631 |
11 Sep 2017 | 2.6551 | 2.6445 |
08 Sep 2017 | 2.6366 | 2.6261 |
07 Sep 2017 | 2.6457 | 2.6352 |
06 Sep 2017 | 2.6384 | 2.6278 |
05 Sep 2017 | 2.6406 | 2.6301 |
04 Sep 2017 | 2.6408 | 2.6302 |
01 Sep 2017 | 2.6513 | 2.6407 |
31 Aug 2017 | 2.6477 | 2.6372 |
30 Aug 2017 | 2.6292 | 2.6187 |
29 Aug 2017 | 2.6307 | 2.6202 |
28 Aug 2017 | 2.6541 | 2.6435 |
25 Aug 2017 | 2.6757 | 2.6651 |
24 Aug 2017 | 2.6844 | 2.6736 |
23 Aug 2017 | 2.6860 | 2.6753 |
22 Aug 2017 | 2.6849 | 2.6742 |
21 Aug 2017 | 2.6673 | 2.6566 |
18 Aug 2017 | 2.6796 | 2.6689 |
17 Aug 2017 | 2.6846 | 2.6739 |
16 Aug 2017 | 2.6859 | 2.6751 |
15 Aug 2017 | 2.6598 | 2.6492 |
14 Aug 2017 | 2.6475 | 2.6369 |
11 Aug 2017 | 2.6388 | 2.6282 |
10 Aug 2017 | 2.6616 | 2.6509 |
09 Aug 2017 | 2.6664 | 2.6558 |
08 Aug 2017 | 2.6586 | 2.6480 |
07 Aug 2017 | 2.6586 | 2.6480 |
04 Aug 2017 | 2.6509 | 2.6403 |
03 Aug 2017 | 2.6557 | 2.6451 |
02 Aug 2017 | 2.6522 | 2.6416 |
01 Aug 2017 | 2.6643 | 2.6537 |
31 Jul 2017 | 2.6586 | 2.6479 |
28 Jul 2017 | 2.6567 | 2.6461 |
27 Jul 2017 | 2.6714 | 2.6607 |
26 Jul 2017 | 2.6790 | 2.6683 |
25 Jul 2017 | 2.6645 | 2.6539 |
24 Jul 2017 | 2.6590 | 2.6484 |
21 Jul 2017 | 2.6668 | 2.6562 |
20 Jul 2017 | 2.6688 | 2.6581 |
19 Jul 2017 | 2.6575 | 2.6469 |
18 Jul 2017 | 2.6381 | 2.6275 |
17 Jul 2017 | 2.6619 | 2.6512 |
14 Jul 2017 | 2.6686 | 2.6579 |
13 Jul 2017 | 2.6526 | 2.6421 |
12 Jul 2017 | 2.6377 | 2.6272 |
11 Jul 2017 | 2.6554 | 2.6448 |
10 Jul 2017 | 2.6528 | 2.6422 |
07 Jul 2017 | 2.6391 | 2.6286 |
06 Jul 2017 | 2.6546 | 2.6440 |
05 Jul 2017 | 2.6577 | 2.6471 |
04 Jul 2017 | 2.6704 | 2.6598 |
03 Jul 2017 | 2.6242 | 2.6137 |
30 Jun 2017 | 2.7344 | 2.7235 |
29 Jun 2017 | 2.7569 | 2.7459 |
28 Jun 2017 | 2.7316 | 2.7207 |
27 Jun 2017 | 2.7169 | 2.7061 |
26 Jun 2017 | 2.7109 | 2.7000 |
23 Jun 2017 | 2.7162 | 2.7054 |
22 Jun 2017 | 2.7193 | 2.7084 |
21 Jun 2017 | 2.7115 | 2.7007 |
20 Jun 2017 | 2.7369 | 2.7260 |
19 Jun 2017 | 2.7486 | 2.7376 |
16 Jun 2017 | 2.7457 | 2.7348 |
15 Jun 2017 | 2.7423 | 2.7314 |
14 Jun 2017 | 2.7719 | 2.7609 |
13 Jun 2017 | 2.7536 | 2.7426 |
09 Jun 2017 | 2.7238 | 2.7129 |
08 Jun 2017 | 2.7279 | 2.7170 |
07 Jun 2017 | 2.7150 | 2.7042 |
06 Jun 2017 | 2.7201 | 2.7092 |
05 Jun 2017 | 2.7472 | 2.7363 |
02 Jun 2017 | 2.7574 | 2.7463 |
01 Jun 2017 | 2.7368 | 2.7258 |
31 May 2017 | 2.7293 | 2.7184 |
30 May 2017 | 2.7242 | 2.7133 |
29 May 2017 | 2.7203 | 2.7094 |
26 May 2017 | 2.7382 | 2.7272 |
25 May 2017 | 2.7412 | 2.7302 |
24 May 2017 | 2.7467 | 2.7357 |
23 May 2017 | 2.7347 | 2.7238 |
22 May 2017 | 2.7331 | 2.7222 |
19 May 2017 | 2.7192 | 2.7083 |
18 May 2017 | 2.7197 | 2.7088 |
17 May 2017 | 2.7362 | 2.7253 |
16 May 2017 | 2.7642 | 2.7532 |
15 May 2017 | 2.7486 | 2.7376 |
12 May 2017 | 2.7501 | 2.7391 |
11 May 2017 | 2.7467 | 2.7358 |
10 May 2017 | 2.7376 | 2.7266 |
09 May 2017 | 2.7173 | 2.7065 |
08 May 2017 | 2.7202 | 2.7093 |
05 May 2017 | 2.7032 | 2.6924 |
04 May 2017 | 2.7051 | 2.6943 |
03 May 2017 | 2.7125 | 2.7017 |
02 May 2017 | 2.7347 | 2.7238 |
01 May 2017 | 2.7397 | 2.7288 |
28 Apr 2017 | 2.7327 | 2.7218 |
27 Apr 2017 | 2.7315 | 2.7206 |
26 Apr 2017 | 2.7358 | 2.7248 |
24 Apr 2017 | 2.7148 | 2.7040 |
21 Apr 2017 | 2.7094 | 2.6986 |
20 Apr 2017 | 2.6922 | 2.6814 |
19 Apr 2017 | 2.6791 | 2.6684 |
18 Apr 2017 | 2.6786 | 2.6680 |
13 Apr 2017 | 2.6986 | 2.6878 |
12 Apr 2017 | 2.7111 | 2.7003 |
11 Apr 2017 | 2.7036 | 2.6928 |
10 Apr 2017 | 2.6999 | 2.6892 |
07 Apr 2017 | 2.6858 | 2.6751 |
06 Apr 2017 | 2.6888 | 2.6780 |
05 Apr 2017 | 2.6984 | 2.6876 |
04 Apr 2017 | 2.6993 | 2.6885 |
03 Apr 2017 | 2.7023 | 2.6915 |
31 Mar 2017 | 2.6969 | 2.6861 |
30 Mar 2017 | 2.7091 | 2.6983 |
29 Mar 2017 | 2.7026 | 2.6918 |
28 Mar 2017 | 2.6839 | 2.6731 |
27 Mar 2017 | 2.6562 | 2.6456 |
24 Mar 2017 | 2.6526 | 2.6420 |
23 Mar 2017 | 2.6360 | 2.6255 |
22 Mar 2017 | 2.6306 | 2.6201 |
21 Mar 2017 | 2.6498 | 2.6392 |
20 Mar 2017 | 2.6507 | 2.6401 |
17 Mar 2017 | 2.6654 | 2.6548 |
16 Mar 2017 | 2.6515 | 2.6409 |
15 Mar 2017 | 2.6605 | 2.6498 |
14 Mar 2017 | 2.6559 | 2.6452 |
13 Mar 2017 | 2.6531 | 2.6425 |
10 Mar 2017 | 2.6585 | 2.6479 |
09 Mar 2017 | 2.6468 | 2.6362 |
08 Mar 2017 | 2.6427 | 2.6322 |
07 Mar 2017 | 2.6472 | 2.6366 |
06 Mar 2017 | 2.6352 | 2.6247 |
03 Mar 2017 | 2.6331 | 2.6226 |
02 Mar 2017 | 2.6445 | 2.6339 |
01 Mar 2017 | 2.6210 | 2.6106 |
28 Feb 2017 | 2.6150 | 2.6046 |
27 Feb 2017 | 2.6242 | 2.6137 |
24 Feb 2017 | 2.6332 | 2.6227 |
23 Feb 2017 | 2.6448 | 2.6343 |
22 Feb 2017 | 2.6500 | 2.6394 |
21 Feb 2017 | 2.6304 | 2.6199 |
20 Feb 2017 | 2.6318 | 2.6213 |
17 Feb 2017 | 2.6277 | 2.6172 |
16 Feb 2017 | 2.6228 | 2.6123 |
15 Feb 2017 | 2.6230 | 2.6125 |
14 Feb 2017 | 2.6057 | 2.5953 |
13 Feb 2017 | 2.6074 | 2.5970 |
10 Feb 2017 | 2.5964 | 2.5860 |
09 Feb 2017 | 2.5737 | 2.5634 |
08 Feb 2017 | 2.5623 | 2.5520 |
07 Feb 2017 | 2.5557 | 2.5455 |
06 Feb 2017 | 2.5605 | 2.5503 |
03 Feb 2017 | 2.5579 | 2.5477 |
02 Feb 2017 | 2.5656 | 2.5554 |
01 Feb 2017 | 2.5733 | 2.5630 |
31 Jan 2017 | 2.5727 | 2.5624 |
30 Jan 2017 | 2.5847 | 2.5744 |
27 Jan 2017 | 2.6135 | 2.6031 |
25 Jan 2017 | 2.5990 | 2.5887 |
24 Jan 2017 | 2.5888 | 2.5785 |
23 Jan 2017 | 2.5776 | 2.5673 |
20 Jan 2017 | 2.5872 | 2.5769 |
19 Jan 2017 | 2.6012 | 2.5909 |
18 Jan 2017 | 2.5977 | 2.5873 |
17 Jan 2017 | 2.6033 | 2.5929 |
16 Jan 2017 | 2.6174 | 2.6069 |
13 Jan 2017 | 2.6138 | 2.6034 |
12 Jan 2017 | 2.6325 | 2.6220 |
11 Jan 2017 | 2.6268 | 2.6163 |
10 Jan 2017 | 2.6260 | 2.6155 |
09 Jan 2017 | 2.6446 | 2.6340 |
06 Jan 2017 | 2.6329 | 2.6223 |
05 Jan 2017 | 2.6324 | 2.6219 |
04 Jan 2017 | 2.6274 | 2.6169 |
03 Jan 2017 | 2.6222 | 2.6117 |
30 Dec 2016 | 2.6375 | 2.6269 |
29 Dec 2016 | 2.6459 | 2.6354 |
28 Dec 2016 | 2.6399 | 2.6294 |
23 Dec 2016 | 2.6231 | 2.6126 |
22 Dec 2016 | 2.6319 | 2.6213 |
21 Dec 2016 | 2.6221 | 2.6117 |
20 Dec 2016 | 2.6193 | 2.6089 |
19 Dec 2016 | 2.6087 | 2.5983 |
16 Dec 2016 | 2.5981 | 2.5877 |
15 Dec 2016 | 2.5955 | 2.5852 |
14 Dec 2016 | 2.6044 | 2.5940 |
13 Dec 2016 | 2.5910 | 2.5807 |
12 Dec 2016 | 2.5968 | 2.5864 |
09 Dec 2016 | 2.5844 | 2.5741 |
08 Dec 2016 | 2.5870 | 2.5767 |
07 Dec 2016 | 2.5529 | 2.5427 |
06 Dec 2016 | 2.5294 | 2.5193 |
05 Dec 2016 | 2.5141 | 2.5041 |
02 Dec 2016 | 2.5316 | 2.5215 |
01 Dec 2016 | 2.5473 | 2.5372 |
30 Nov 2016 | 2.5414 | 2.5312 |
29 Nov 2016 | 2.5435 | 2.5333 |
28 Nov 2016 | 2.5515 | 2.5413 |
25 Nov 2016 | 2.5665 | 2.5563 |
24 Nov 2016 | 2.5550 | 2.5448 |
23 Nov 2016 | 2.5645 | 2.5543 |
22 Nov 2016 | 2.5495 | 2.5393 |
21 Nov 2016 | 2.5383 | 2.5282 |
18 Nov 2016 | 2.5430 | 2.5328 |
17 Nov 2016 | 2.5287 | 2.5186 |
16 Nov 2016 | 2.5370 | 2.5269 |
15 Nov 2016 | 2.5285 | 2.5185 |
14 Nov 2016 | 2.5314 | 2.5213 |
11 Nov 2016 | 2.5251 | 2.5150 |
10 Nov 2016 | 2.4985 | 2.4885 |
09 Nov 2016 | 2.4422 | 2.4325 |
08 Nov 2016 | 2.4772 | 2.4673 |
07 Nov 2016 | 2.4877 | 2.4778 |
04 Nov 2016 | 2.4616 | 2.4518 |
03 Nov 2016 | 2.4688 | 2.4589 |
02 Nov 2016 | 2.4819 | 2.4720 |
01 Nov 2016 | 2.5030 | 2.4930 |
31 Oct 2016 | 2.5148 | 2.5048 |
28 Oct 2016 | 2.5160 | 2.5059 |
27 Oct 2016 | 2.5241 | 2.5140 |
26 Oct 2016 | 2.5376 | 2.5274 |
25 Oct 2016 | 2.5670 | 2.5567 |
24 Oct 2016 | 2.5535 | 2.5433 |
21 Oct 2016 | 2.5553 | 2.5451 |
20 Oct 2016 | 2.5569 | 2.5466 |
19 Oct 2016 | 2.5604 | 2.5502 |
18 Oct 2016 | 2.5441 | 2.5340 |
17 Oct 2016 | 2.5500 | 2.5398 |
14 Oct 2016 | 2.5675 | 2.5572 |
13 Oct 2016 | 2.5701 | 2.5599 |
12 Oct 2016 | 2.5856 | 2.5753 |
11 Oct 2016 | 2.5972 | 2.5868 |
10 Oct 2016 | 2.5911 | 2.5807 |
07 Oct 2016 | 2.5916 | 2.5812 |
06 Oct 2016 | 2.5915 | 2.5812 |
05 Oct 2016 | 2.5811 | 2.5708 |
04 Oct 2016 | 2.5831 | 2.5728 |
03 Oct 2016 | 2.5831 | 2.5728 |
30 Sep 2016 | 2.5653 | 2.5551 |
29 Sep 2016 | 2.5709 | 2.5606 |
28 Sep 2016 | 2.5565 | 2.5463 |
27 Sep 2016 | 2.5488 | 2.5386 |
26 Sep 2016 | 2.5631 | 2.5529 |
23 Sep 2016 | 2.5717 | 2.5614 |
22 Sep 2016 | 2.5521 | 2.5419 |
21 Sep 2016 | 2.5484 | 2.5382 |
20 Sep 2016 | 2.5375 | 2.5273 |
19 Sep 2016 | 2.5365 | 2.5264 |
16 Sep 2016 | 2.5375 | 2.5274 |
15 Sep 2016 | 2.5230 | 2.5130 |
14 Sep 2016 | 2.5159 | 2.5058 |
13 Sep 2016 | 2.5041 | 2.4941 |
12 Sep 2016 | 2.5026 | 2.4926 |
09 Sep 2016 | 2.5339 | 2.5237 |
08 Sep 2016 | 2.5426 | 2.5325 |
07 Sep 2016 | 2.5559 | 2.5457 |
06 Sep 2016 | 2.5537 | 2.5435 |
05 Sep 2016 | 2.5615 | 2.5513 |
02 Sep 2016 | 2.5409 | 2.5308 |
01 Sep 2016 | 2.5515 | 2.5413 |
31 Aug 2016 | 2.5460 | 2.5358 |
30 Aug 2016 | 2.5560 | 2.5458 |
29 Aug 2016 | 2.5583 | 2.5481 |
26 Aug 2016 | 2.5698 | 2.5595 |
25 Aug 2016 | 2.5788 | 2.5685 |
24 Aug 2016 | 2.5762 | 2.5659 |
23 Aug 2016 | 2.5707 | 2.5604 |
22 Aug 2016 | 2.5515 | 2.5413 |
19 Aug 2016 | 2.5598 | 2.5496 |
18 Aug 2016 | 2.5557 | 2.5455 |
17 Aug 2016 | 2.5632 | 2.5530 |
16 Aug 2016 | 2.5521 | 2.5419 |
15 Aug 2016 | 2.5484 | 2.5383 |
12 Aug 2016 | 2.5394 | 2.5293 |
11 Aug 2016 | 2.5306 | 2.5205 |
10 Aug 2016 | 2.5444 | 2.5342 |
09 Aug 2016 | 2.5538 | 2.5436 |
08 Aug 2016 | 2.5423 | 2.5321 |
05 Aug 2016 | 2.5214 | 2.5114 |
04 Aug 2016 | 2.5188 | 2.5088 |
03 Aug 2016 | 2.5091 | 2.4991 |
02 Aug 2016 | 2.5329 | 2.5228 |
01 Aug 2016 | 2.5329 | 2.5228 |
29 Jul 2016 | 2.5252 | 2.5151 |
28 Jul 2016 | 2.5276 | 2.5175 |
27 Jul 2016 | 2.5221 | 2.5120 |
26 Jul 2016 | 2.5192 | 2.5092 |
25 Jul 2016 | 2.5159 | 2.5058 |
22 Jul 2016 | 2.5062 | 2.4962 |
21 Jul 2016 | 2.5142 | 2.5041 |
20 Jul 2016 | 2.4993 | 2.4893 |
19 Jul 2016 | 2.4893 | 2.4793 |
18 Jul 2016 | 2.4918 | 2.4818 |
15 Jul 2016 | 2.4803 | 2.4704 |
14 Jul 2016 | 2.4679 | 2.4581 |
13 Jul 2016 | 2.4509 | 2.4411 |
12 Jul 2016 | 2.4329 | 2.4232 |
11 Jul 2016 | 2.4307 | 2.4210 |
08 Jul 2016 | 2.3936 | 2.3840 |
07 Jul 2016 | 2.3884 | 2.3789 |
06 Jul 2016 | 2.3781 | 2.3686 |
05 Jul 2016 | 2.3872 | 2.3777 |
04 Jul 2016 | 2.4066 | 2.3970 |
01 Jul 2016 | 2.4075 | 2.3979 |
30 Jun 2016 | 2.5157 | 2.5057 |
29 Jun 2016 | 2.4947 | 2.4847 |
28 Jun 2016 | 2.4696 | 2.4597 |
27 Jun 2016 | 2.4859 | 2.4759 |
24 Jun 2016 | 2.4954 | 2.4854 |
23 Jun 2016 | 2.5684 | 2.5581 |
22 Jun 2016 | 2.5661 | 2.5558 |
21 Jun 2016 | 2.5709 | 2.5607 |
20 Jun 2016 | 2.5755 | 2.5653 |
17 Jun 2016 | 2.5379 | 2.5278 |
16 Jun 2016 | 2.5336 | 2.5235 |
15 Jun 2016 | 2.5322 | 2.5221 |
14 Jun 2016 | 2.5520 | 2.5419 |
10 Jun 2016 | 2.5913 | 2.5810 |
09 Jun 2016 | 2.6082 | 2.5978 |
08 Jun 2016 | 2.6112 | 2.6008 |
07 Jun 2016 | 2.6143 | 2.6038 |
06 Jun 2016 | 2.6166 | 2.6061 |
03 Jun 2016 | 2.6152 | 2.6048 |
02 Jun 2016 | 2.6080 | 2.5976 |
01 Jun 2016 | 2.6218 | 2.6113 |
31 May 2016 | 2.6393 | 2.6288 |
30 May 2016 | 2.6463 | 2.6357 |
27 May 2016 | 2.6449 | 2.6344 |
26 May 2016 | 2.6401 | 2.6296 |
25 May 2016 | 2.6333 | 2.6228 |
24 May 2016 | 2.6082 | 2.5978 |
23 May 2016 | 2.6219 | 2.6114 |
20 May 2016 | 2.6245 | 2.6140 |
19 May 2016 | 2.6252 | 2.6147 |
18 May 2016 | 2.6303 | 2.6198 |
17 May 2016 | 2.6308 | 2.6203 |
16 May 2016 | 2.6140 | 2.6035 |
13 May 2016 | 2.6072 | 2.5968 |
12 May 2016 | 2.6255 | 2.6150 |
11 May 2016 | 2.6239 | 2.6134 |
10 May 2016 | 2.6088 | 2.5984 |
09 May 2016 | 2.6111 | 2.6006 |
06 May 2016 | 2.5979 | 2.5875 |
05 May 2016 | 2.5922 | 2.5819 |
04 May 2016 | 2.5898 | 2.5794 |
03 May 2016 | 2.6172 | 2.6067 |
02 May 2016 | 2.5984 | 2.5881 |
29 Apr 2016 | 2.6063 | 2.5959 |
28 Apr 2016 | 2.6085 | 2.5981 |
27 Apr 2016 | 2.5923 | 2.5820 |
26 Apr 2016 | 2.6062 | 2.5958 |
22 Apr 2016 | 2.6079 | 2.5975 |
21 Apr 2016 | 2.6084 | 2.5979 |
20 Apr 2016 | 2.5990 | 2.5886 |
19 Apr 2016 | 2.5930 | 2.5827 |
18 Apr 2016 | 2.5758 | 2.5655 |
15 Apr 2016 | 2.6011 | 2.5907 |
14 Apr 2016 | 2.5975 | 2.5872 |
13 Apr 2016 | 2.5663 | 2.5560 |
12 Apr 2016 | 2.5412 | 2.5311 |
11 Apr 2016 | 2.5175 | 2.5075 |
08 Apr 2016 | 2.5236 | 2.5136 |
07 Apr 2016 | 2.5398 | 2.5297 |
06 Apr 2016 | 2.5347 | 2.5246 |
05 Apr 2016 | 2.5279 | 2.5178 |
04 Apr 2016 | 2.5514 | 2.5412 |
01 Apr 2016 | 2.5489 | 2.5387 |
31 Mar 2016 | 2.5732 | 2.5629 |
30 Mar 2016 | 2.5491 | 2.5389 |
29 Mar 2016 | 2.5543 | 2.5441 |
24 Mar 2016 | 2.5764 | 2.5661 |
23 Mar 2016 | 2.6069 | 2.5965 |
22 Mar 2016 | 2.6122 | 2.6018 |
21 Mar 2016 | 2.6120 | 2.6016 |
18 Mar 2016 | 2.6150 | 2.6046 |
17 Mar 2016 | 2.6041 | 2.5937 |
16 Mar 2016 | 2.5812 | 2.5709 |
15 Mar 2016 | 2.5777 | 2.5674 |
11 Mar 2016 | 2.6034 | 2.5930 |
10 Mar 2016 | 2.5946 | 2.5843 |
09 Mar 2016 | 2.5923 | 2.5820 |
08 Mar 2016 | 2.5793 | 2.5691 |
07 Mar 2016 | 2.5968 | 2.5865 |
04 Mar 2016 | 2.5684 | 2.5582 |
03 Mar 2016 | 2.5618 | 2.5515 |
02 Mar 2016 | 2.5329 | 2.5227 |
01 Mar 2016 | 2.4939 | 2.4840 |
29 Feb 2016 | 2.4841 | 2.4742 |
26 Feb 2016 | 2.4766 | 2.4667 |
25 Feb 2016 | 2.4852 | 2.4753 |
24 Feb 2016 | 2.4927 | 2.4828 |
23 Feb 2016 | 2.5437 | 2.5335 |
22 Feb 2016 | 2.5421 | 2.5320 |
19 Feb 2016 | 2.5157 | 2.5057 |
18 Feb 2016 | 2.5360 | 2.5258 |
17 Feb 2016 | 2.4910 | 2.4810 |
16 Feb 2016 | 2.4962 | 2.4862 |
15 Feb 2016 | 2.4617 | 2.4519 |
12 Feb 2016 | 2.4297 | 2.4200 |
11 Feb 2016 | 2.4494 | 2.4396 |
10 Feb 2016 | 2.4360 | 2.4263 |
09 Feb 2016 | 2.4542 | 2.4444 |
08 Feb 2016 | 2.5179 | 2.5079 |
05 Feb 2016 | 2.5241 | 2.5140 |
04 Feb 2016 | 2.5265 | 2.5164 |
03 Feb 2016 | 2.4755 | 2.4656 |
02 Feb 2016 | 2.5191 | 2.5090 |
01 Feb 2016 | 2.5316 | 2.5215 |
29 Jan 2016 | 2.5242 | 2.5141 |
28 Jan 2016 | 2.4985 | 2.4885 |
27 Jan 2016 | 2.4998 | 2.4899 |
25 Jan 2016 | 2.5262 | 2.5161 |
22 Jan 2016 | 2.4896 | 2.4796 |
21 Jan 2016 | 2.4601 | 2.4503 |
20 Jan 2016 | 2.4459 | 2.4361 |
19 Jan 2016 | 2.4742 | 2.4644 |
18 Jan 2016 | 2.4629 | 2.4531 |
15 Jan 2016 | 2.4761 | 2.4662 |
14 Jan 2016 | 2.4834 | 2.4735 |
13 Jan 2016 | 2.5189 | 2.5089 |
12 Jan 2016 | 2.4918 | 2.4819 |
11 Jan 2016 | 2.4954 | 2.4854 |
08 Jan 2016 | 2.5203 | 2.5102 |
07 Jan 2016 | 2.5267 | 2.5166 |
06 Jan 2016 | 2.5669 | 2.5566 |
05 Jan 2016 | 2.5935 | 2.5831 |
04 Jan 2016 | 2.6299 | 2.6194 |
31 Dec 2015 | 2.6828 | 2.6721 |
30 Dec 2015 | 2.6869 | 2.6761 |
29 Dec 2015 | 2.6670 | 2.6564 |
24 Dec 2015 | 2.6543 | 2.6437 |
23 Dec 2015 | 2.6151 | 2.6046 |
22 Dec 2015 | 2.5984 | 2.5880 |
21 Dec 2015 | 2.5923 | 2.5819 |
18 Dec 2015 | 2.5836 | 2.5733 |
17 Dec 2015 | 2.5924 | 2.5821 |
16 Dec 2015 | 2.5712 | 2.5609 |
15 Dec 2015 | 2.5258 | 2.5157 |
14 Dec 2015 | 2.5347 | 2.5245 |
11 Dec 2015 | 2.5819 | 2.5716 |
10 Dec 2015 | 2.5884 | 2.5781 |
09 Dec 2015 | 2.6077 | 2.5973 |
08 Dec 2015 | 2.6190 | 2.6085 |
07 Dec 2015 | 2.6558 | 2.6452 |
04 Dec 2015 | 2.6473 | 2.6368 |
03 Dec 2015 | 2.6657 | 2.6550 |
02 Dec 2015 | 2.6740 | 2.6633 |
01 Dec 2015 | 2.6486 | 2.6380 |
30 Nov 2015 | 2.6150 | 2.6046 |
27 Nov 2015 | 2.6222 | 2.6117 |
26 Nov 2015 | 2.6275 | 2.6170 |
25 Nov 2015 | 2.6190 | 2.6085 |
24 Nov 2015 | 2.6307 | 2.6202 |
23 Nov 2015 | 2.6455 | 2.6350 |
20 Nov 2015 | 2.6317 | 2.6212 |
19 Nov 2015 | 2.6187 | 2.6082 |
18 Nov 2015 | 2.5771 | 2.5668 |
17 Nov 2015 | 2.5734 | 2.5632 |
16 Nov 2015 | 2.5421 | 2.5319 |
13 Nov 2015 | 2.5601 | 2.5499 |
12 Nov 2015 | 2.5883 | 2.5779 |
11 Nov 2015 | 2.5928 | 2.5824 |
10 Nov 2015 | 2.5818 | 2.5715 |
09 Nov 2015 | 2.5848 | 2.5745 |
06 Nov 2015 | 2.6163 | 2.6059 |
05 Nov 2015 | 2.6065 | 2.5961 |
04 Nov 2015 | 2.6220 | 2.6115 |
02 Nov 2015 | 2.5949 | 2.5846 |
30 Oct 2015 | 2.6166 | 2.6061 |
29 Oct 2015 | 2.6271 | 2.6166 |
28 Oct 2015 | 2.6561 | 2.6455 |
27 Oct 2015 | 2.6622 | 2.6515 |
26 Oct 2015 | 2.6658 | 2.6552 |
23 Oct 2015 | 2.6515 | 2.6409 |
22 Oct 2015 | 2.6186 | 2.6081 |
21 Oct 2015 | 2.6156 | 2.6052 |
20 Oct 2015 | 2.6064 | 2.5960 |
19 Oct 2015 | 2.6271 | 2.6166 |
16 Oct 2015 | 2.6251 | 2.6146 |
15 Oct 2015 | 2.6124 | 2.6020 |
14 Oct 2015 | 2.5908 | 2.5805 |
13 Oct 2015 | 2.5946 | 2.5843 |
12 Oct 2015 | 2.6146 | 2.6041 |
09 Oct 2015 | 2.6305 | 2.6200 |
08 Oct 2015 | 2.5922 | 2.5818 |
07 Oct 2015 | 2.5834 | 2.5730 |
06 Oct 2015 | 2.5698 | 2.5595 |
05 Oct 2015 | 2.5698 | 2.5595 |
02 Oct 2015 | 2.5218 | 2.5117 |
01 Oct 2015 | 2.5413 | 2.5312 |
30 Sep 2015 | 2.5082 | 2.4982 |
29 Sep 2015 | 2.4745 | 2.4646 |
28 Sep 2015 | 2.5465 | 2.5364 |
25 Sep 2015 | 2.5237 | 2.5137 |
24 Sep 2015 | 2.5346 | 2.5244 |
23 Sep 2015 | 2.5141 | 2.5041 |
22 Sep 2015 | 2.5539 | 2.5437 |
21 Sep 2015 | 2.5474 | 2.5372 |
18 Sep 2015 | 2.5821 | 2.5718 |
17 Sep 2015 | 2.5788 | 2.5685 |
16 Sep 2015 | 2.5551 | 2.5449 |
15 Sep 2015 | 2.5267 | 2.5166 |
14 Sep 2015 | 2.5547 | 2.5445 |
11 Sep 2015 | 2.5441 | 2.5340 |
10 Sep 2015 | 2.5517 | 2.5416 |
09 Sep 2015 | 2.5989 | 2.5885 |
08 Sep 2015 | 2.5499 | 2.5397 |
07 Sep 2015 | 2.5073 | 2.4973 |
04 Sep 2015 | 2.5065 | 2.4965 |
03 Sep 2015 | 2.5037 | 2.4937 |
02 Sep 2015 | 2.5314 | 2.5213 |
01 Sep 2015 | 2.5262 | 2.5161 |
31 Aug 2015 | 2.5676 | 2.5574 |
28 Aug 2015 | 2.5862 | 2.5759 |
27 Aug 2015 | 2.5616 | 2.5513 |
26 Aug 2015 | 2.5507 | 2.5405 |
25 Aug 2015 | 2.5247 | 2.5146 |
24 Aug 2015 | 2.4806 | 2.4707 |
21 Aug 2015 | 2.5540 | 2.5438 |
20 Aug 2015 | 2.5728 | 2.5625 |
19 Aug 2015 | 2.6093 | 2.5989 |
18 Aug 2015 | 2.5757 | 2.5654 |
17 Aug 2015 | 2.5885 | 2.5781 |
14 Aug 2015 | 2.5883 | 2.5780 |
13 Aug 2015 | 2.5965 | 2.5862 |
12 Aug 2015 | 2.5926 | 2.5822 |
11 Aug 2015 | 2.6232 | 2.6127 |
10 Aug 2015 | 2.6268 | 2.6163 |
07 Aug 2015 | 2.6208 | 2.6104 |
06 Aug 2015 | 2.6531 | 2.6425 |
05 Aug 2015 | 2.6636 | 2.6530 |
04 Aug 2015 | 2.6648 | 2.6541 |
03 Aug 2015 | 2.6648 | 2.6541 |
31 Jul 2015 | 2.6680 | 2.6573 |
30 Jul 2015 | 2.6571 | 2.6465 |
29 Jul 2015 | 2.6414 | 2.6308 |
28 Jul 2015 | 2.6182 | 2.6077 |
27 Jul 2015 | 2.6261 | 2.6157 |
24 Jul 2015 | 2.6126 | 2.6022 |
23 Jul 2015 | 2.6119 | 2.6014 |
22 Jul 2015 | 2.6173 | 2.6069 |
21 Jul 2015 | 2.6374 | 2.6269 |
20 Jul 2015 | 2.6248 | 2.6143 |
17 Jul 2015 | 2.6120 | 2.6015 |
16 Jul 2015 | 2.6109 | 2.6005 |
15 Jul 2015 | 2.6041 | 2.5937 |
14 Jul 2015 | 2.5851 | 2.5748 |
13 Jul 2015 | 2.5554 | 2.5452 |
10 Jul 2015 | 2.5626 | 2.5524 |
09 Jul 2015 | 2.5501 | 2.5399 |
08 Jul 2015 | 2.5489 | 2.5388 |
07 Jul 2015 | 2.5942 | 2.5838 |
06 Jul 2015 | 2.5648 | 2.5545 |
03 Jul 2015 | 2.5903 | 2.5800 |
02 Jul 2015 | 2.6101 | 2.5997 |
01 Jul 2015 | 2.5684 | 2.5581 |
30 Jun 2015 | 2.7821 | 2.7710 |
29 Jun 2015 | 2.7635 | 2.7524 |
26 Jun 2015 | 2.7826 | 2.7715 |
25 Jun 2015 | 2.8131 | 2.8019 |
24 Jun 2015 | 2.8193 | 2.8081 |
23 Jun 2015 | 2.8234 | 2.8121 |
22 Jun 2015 | 2.7947 | 2.7835 |
19 Jun 2015 | 2.7898 | 2.7787 |
18 Jun 2015 | 2.7677 | 2.7567 |
17 Jun 2015 | 2.7771 | 2.7660 |
16 Jun 2015 | 2.7560 | 2.7450 |
15 Jun 2015 | 2.7611 | 2.7500 |
12 Jun 2015 | 2.7674 | 2.7564 |
11 Jun 2015 | 2.7813 | 2.7702 |
10 Jun 2015 | 2.7512 | 2.7402 |
09 Jun 2015 | 2.7426 | 2.7316 |
05 Jun 2015 | 2.7619 | 2.7509 |
04 Jun 2015 | 2.7722 | 2.7611 |
03 Jun 2015 | 2.7960 | 2.7849 |
02 Jun 2015 | 2.8036 | 2.7924 |
01 Jun 2015 | 2.8362 | 2.8249 |
29 May 2015 | 2.8597 | 2.8483 |
28 May 2015 | 2.8278 | 2.8165 |
27 May 2015 | 2.8276 | 2.8163 |
26 May 2015 | 2.8295 | 2.8182 |
25 May 2015 | 2.8077 | 2.7965 |
22 May 2015 | 2.7866 | 2.7755 |
21 May 2015 | 2.7829 | 2.7718 |
20 May 2015 | 2.7734 | 2.7623 |
19 May 2015 | 2.7878 | 2.7766 |
18 May 2015 | 2.8037 | 2.7925 |
15 May 2015 | 2.8194 | 2.8082 |
14 May 2015 | 2.8050 | 2.7938 |
13 May 2015 | 2.8235 | 2.8122 |
12 May 2015 | 2.8030 | 2.7918 |
11 May 2015 | 2.7940 | 2.7829 |
08 May 2015 | 2.8002 | 2.7890 |
07 May 2015 | 2.8157 | 2.8044 |
06 May 2015 | 2.8274 | 2.8161 |
05 May 2015 | 2.8685 | 2.8570 |
04 May 2015 | 2.8858 | 2.8742 |
01 May 2015 | 2.8763 | 2.8648 |
30 Apr 2015 | 2.8630 | 2.8516 |
29 Apr 2015 | 2.8766 | 2.8651 |
28 Apr 2015 | 2.9079 | 2.8963 |
27 Apr 2015 | 2.9265 | 2.9149 |
24 Apr 2015 | 2.9099 | 2.8983 |
23 Apr 2015 | 2.8900 | 2.8785 |
22 Apr 2015 | 2.8834 | 2.8719 |
21 Apr 2015 | 2.8868 | 2.8753 |
20 Apr 2015 | 2.8694 | 2.8579 |
17 Apr 2015 | 2.8886 | 2.8771 |
16 Apr 2015 | 2.9075 | 2.8959 |
15 Apr 2015 | 2.8914 | 2.8798 |
14 Apr 2015 | 2.8999 | 2.8883 |
13 Apr 2015 | 2.9165 | 2.9049 |
10 Apr 2015 | 2.9226 | 2.9110 |
09 Apr 2015 | 2.9180 | 2.9063 |
08 Apr 2015 | 2.9310 | 2.9193 |
07 Apr 2015 | 2.9085 | 2.8968 |
02 Apr 2015 | 2.8986 | 2.8871 |
01 Apr 2015 | 2.8932 | 2.8817 |
31 Mar 2015 | 2.9230 | 2.9113 |
30 Mar 2015 | 2.9072 | 2.8956 |
27 Mar 2015 | 2.9329 | 2.9212 |
26 Mar 2015 | 2.9238 | 2.9121 |
25 Mar 2015 | 2.9505 | 2.9387 |
24 Mar 2015 | 2.9395 | 2.9278 |
23 Mar 2015 | 2.9412 | 2.9295 |
20 Mar 2015 | 2.9350 | 2.9232 |
19 Mar 2015 | 2.9290 | 2.9173 |
18 Mar 2015 | 2.8979 | 2.8864 |
17 Mar 2015 | 2.8992 | 2.8877 |
16 Mar 2015 | 2.8792 | 2.8677 |
13 Mar 2015 | 2.8911 | 2.8795 |
12 Mar 2015 | 2.8969 | 2.8854 |
11 Mar 2015 | 2.8877 | 2.8762 |
10 Mar 2015 | 2.8905 | 2.8790 |
06 Mar 2015 | 2.9145 | 2.9029 |
05 Mar 2015 | 2.9121 | 2.9005 |
04 Mar 2015 | 2.9089 | 2.8973 |
03 Mar 2015 | 2.9195 | 2.9078 |
02 Mar 2015 | 2.9290 | 2.9173 |
27 Feb 2015 | 2.9116 | 2.8999 |
26 Feb 2015 | 2.9131 | 2.9015 |
25 Feb 2015 | 2.9306 | 2.9189 |
24 Feb 2015 | 2.9281 | 2.9164 |
23 Feb 2015 | 2.9208 | 2.9091 |
20 Feb 2015 | 2.9085 | 2.8969 |
19 Feb 2015 | 2.9169 | 2.9052 |
18 Feb 2015 | 2.9084 | 2.8968 |
17 Feb 2015 | 2.8890 | 2.8775 |
16 Feb 2015 | 2.8763 | 2.8648 |
13 Feb 2015 | 2.8733 | 2.8618 |
12 Feb 2015 | 2.8135 | 2.8023 |
11 Feb 2015 | 2.8261 | 2.8149 |
10 Feb 2015 | 2.8418 | 2.8304 |
09 Feb 2015 | 2.8468 | 2.8354 |
06 Feb 2015 | 2.8549 | 2.8435 |
05 Feb 2015 | 2.8429 | 2.8315 |
04 Feb 2015 | 2.8476 | 2.8363 |
03 Feb 2015 | 2.8099 | 2.7986 |
02 Feb 2015 | 2.7813 | 2.7702 |
30 Jan 2015 | 2.7712 | 2.7601 |
29 Jan 2015 | 2.7698 | 2.7587 |
28 Jan 2015 | 2.7650 | 2.7539 |
27 Jan 2015 | 2.7565 | 2.7455 |
23 Jan 2015 | 2.7530 | 2.7420 |
22 Jan 2015 | 2.7269 | 2.7161 |
21 Jan 2015 | 2.7000 | 2.6892 |
20 Jan 2015 | 2.6780 | 2.6673 |
19 Jan 2015 | 2.6740 | 2.6633 |
16 Jan 2015 | 2.6630 | 2.6524 |
15 Jan 2015 | 2.6712 | 2.6605 |
14 Jan 2015 | 2.6885 | 2.6778 |
13 Jan 2015 | 2.7072 | 2.6964 |
12 Jan 2015 | 2.7077 | 2.6968 |
09 Jan 2015 | 2.7208 | 2.7100 |
08 Jan 2015 | 2.6873 | 2.6766 |
07 Jan 2015 | 2.6759 | 2.6653 |
06 Jan 2015 | 2.6839 | 2.6732 |
05 Jan 2015 | 2.7188 | 2.7079 |
02 Jan 2015 | 2.7127 | 2.7019 |
31 Dec 2014 | 2.7504 | 2.7394 |
30 Dec 2014 | 2.7418 | 2.7308 |
29 Dec 2014 | 2.7540 | 2.7430 |
24 Dec 2014 | 2.7225 | 2.7117 |
23 Dec 2014 | 2.7169 | 2.7060 |
22 Dec 2014 | 2.7417 | 2.7308 |
19 Dec 2014 | 2.7067 | 2.6959 |
18 Dec 2014 | 2.6592 | 2.6486 |
17 Dec 2014 | 2.6308 | 2.6203 |
16 Dec 2014 | 2.6309 | 2.6204 |
15 Dec 2014 | 2.6465 | 2.6359 |
12 Dec 2014 | 2.6590 | 2.6484 |
11 Dec 2014 | 2.6719 | 2.6612 |
10 Dec 2014 | 2.6953 | 2.6845 |
09 Dec 2014 | 2.6887 | 2.6780 |
08 Dec 2014 | 2.7276 | 2.7167 |
05 Dec 2014 | 2.7160 | 2.7052 |
04 Dec 2014 | 2.7335 | 2.7226 |
03 Dec 2014 | 2.7215 | 2.7106 |
02 Dec 2014 | 2.7031 | 2.6923 |
01 Dec 2014 | 2.6682 | 2.6575 |
28 Nov 2014 | 2.7191 | 2.7083 |
27 Nov 2014 | 2.7540 | 2.7430 |
26 Nov 2014 | 2.7598 | 2.7488 |
25 Nov 2014 | 2.7398 | 2.7288 |
24 Nov 2014 | 2.7559 | 2.7449 |
21 Nov 2014 | 2.7336 | 2.7227 |
20 Nov 2014 | 2.7310 | 2.7201 |
19 Nov 2014 | 2.7477 | 2.7367 |
18 Nov 2014 | 2.7649 | 2.7539 |
17 Nov 2014 | 2.7708 | 2.7598 |
14 Nov 2014 | 2.7803 | 2.7692 |
13 Nov 2014 | 2.7755 | 2.7644 |
12 Nov 2014 | 2.7889 | 2.7777 |
11 Nov 2014 | 2.8095 | 2.7983 |
10 Nov 2014 | 2.8087 | 2.7975 |
07 Nov 2014 | 2.8065 | 2.7953 |
06 Nov 2014 | 2.7768 | 2.7657 |
05 Nov 2014 | 2.7743 | 2.7632 |
03 Nov 2014 | 2.7721 | 2.7610 |
31 Oct 2014 | 2.7761 | 2.7650 |
30 Oct 2014 | 2.7513 | 2.7403 |
29 Oct 2014 | 2.7360 | 2.7250 |
28 Oct 2014 | 2.7293 | 2.7184 |
27 Oct 2014 | 2.7050 | 2.6942 |
24 Oct 2014 | 2.6973 | 2.6865 |
23 Oct 2014 | 2.6834 | 2.6727 |
22 Oct 2014 | 2.6940 | 2.6833 |
21 Oct 2014 | 2.6644 | 2.6538 |
20 Oct 2014 | 2.6655 | 2.6549 |
17 Oct 2014 | 2.6423 | 2.6318 |
16 Oct 2014 | 2.6375 | 2.6270 |
15 Oct 2014 | 2.6408 | 2.6303 |
14 Oct 2014 | 2.6247 | 2.6142 |
13 Oct 2014 | 2.5996 | 2.5892 |
10 Oct 2014 | 2.6149 | 2.6044 |
09 Oct 2014 | 2.6602 | 2.6496 |
08 Oct 2014 | 2.6354 | 2.6249 |
07 Oct 2014 | 2.6498 | 2.6393 |
06 Oct 2014 | 2.6498 | 2.6393 |
03 Oct 2014 | 2.6579 | 2.6473 |
02 Oct 2014 | 2.6588 | 2.6482 |
01 Oct 2014 | 2.6729 | 2.6623 |
30 Sep 2014 | 2.6559 | 2.6453 |
29 Sep 2014 | 2.6389 | 2.6284 |
26 Sep 2014 | 2.6604 | 2.6498 |
25 Sep 2014 | 2.6815 | 2.6708 |
24 Sep 2014 | 2.6821 | 2.6714 |
23 Sep 2014 | 2.6942 | 2.6834 |
22 Sep 2014 | 2.6801 | 2.6694 |
19 Sep 2014 | 2.7018 | 2.6910 |
18 Sep 2014 | 2.6935 | 2.6828 |
17 Sep 2014 | 2.6873 | 2.6766 |
16 Sep 2014 | 2.6984 | 2.6876 |
15 Sep 2014 | 2.7049 | 2.6941 |
12 Sep 2014 | 2.7188 | 2.7080 |
11 Sep 2014 | 2.7191 | 2.7082 |
10 Sep 2014 | 2.7284 | 2.7175 |
09 Sep 2014 | 2.7392 | 2.7282 |
08 Sep 2014 | 2.7244 | 2.7135 |
05 Sep 2014 | 2.7360 | 2.7251 |
04 Sep 2014 | 2.7484 | 2.7375 |
03 Sep 2014 | 2.7555 | 2.7445 |
02 Sep 2014 | 2.7479 | 2.7370 |
01 Sep 2014 | 2.7321 | 2.7212 |
29 Aug 2014 | 2.7353 | 2.7244 |
28 Aug 2014 | 2.7333 | 2.7224 |
27 Aug 2014 | 2.7422 | 2.7312 |
26 Aug 2014 | 2.7229 | 2.7121 |
25 Aug 2014 | 2.7173 | 2.7065 |
22 Aug 2014 | 2.7205 | 2.7096 |
21 Aug 2014 | 2.7213 | 2.7105 |
20 Aug 2014 | 2.7186 | 2.7077 |
19 Aug 2014 | 2.7181 | 2.7072 |
18 Aug 2014 | 2.7031 | 2.6923 |
15 Aug 2014 | 2.7012 | 2.6904 |
14 Aug 2014 | 2.6917 | 2.6810 |
13 Aug 2014 | 2.6838 | 2.6731 |
12 Aug 2014 | 2.6845 | 2.6737 |
11 Aug 2014 | 2.6625 | 2.6519 |
08 Aug 2014 | 2.6574 | 2.6468 |
07 Aug 2014 | 2.6852 | 2.6744 |
06 Aug 2014 | 2.6884 | 2.6777 |
05 Aug 2014 | 2.6872 | 2.6765 |
04 Aug 2014 | 2.6872 | 2.6765 |
01 Aug 2014 | 2.7051 | 2.6943 |
31 Jul 2014 | 2.7334 | 2.7225 |
30 Jul 2014 | 2.7323 | 2.7213 |
29 Jul 2014 | 2.7210 | 2.7101 |
28 Jul 2014 | 2.7105 | 2.6997 |
25 Jul 2014 | 2.7108 | 2.6999 |
24 Jul 2014 | 2.7150 | 2.7041 |
23 Jul 2014 | 2.7045 | 2.6937 |
22 Jul 2014 | 2.6871 | 2.6764 |
21 Jul 2014 | 2.6769 | 2.6662 |
18 Jul 2014 | 2.6709 | 2.6602 |
17 Jul 2014 | 2.6641 | 2.6535 |
16 Jul 2014 | 2.6612 | 2.6506 |
15 Jul 2014 | 2.6592 | 2.6486 |
14 Jul 2014 | 2.6558 | 2.6452 |
11 Jul 2014 | 2.6433 | 2.6328 |
10 Jul 2014 | 2.6360 | 2.6255 |
09 Jul 2014 | 2.6357 | 2.6252 |
08 Jul 2014 | 2.6557 | 2.6451 |
07 Jul 2014 | 2.6603 | 2.6497 |
04 Jul 2014 | 2.6631 | 2.6525 |
03 Jul 2014 | 2.6509 | 2.6403 |
02 Jul 2014 | 2.6315 | 2.6210 |
01 Jul 2014 | 2.5997 | 2.5893 |
30 Jun 2014 | 2.8518 | 2.8404 |
27 Jun 2014 | 2.8599 | 2.8484 |
26 Jun 2014 | 2.8521 | 2.8408 |
25 Jun 2014 | 2.8226 | 2.8114 |
24 Jun 2014 | 2.8318 | 2.8205 |
23 Jun 2014 | 2.8401 | 2.8288 |
20 Jun 2014 | 2.8219 | 2.8107 |
19 Jun 2014 | 2.8473 | 2.8360 |
18 Jun 2014 | 2.8208 | 2.8095 |
17 Jun 2014 | 2.8314 | 2.8201 |
16 Jun 2014 | 2.8326 | 2.8213 |
13 Jun 2014 | 2.8271 | 2.8159 |
12 Jun 2014 | 2.8320 | 2.8207 |
11 Jun 2014 | 2.8412 | 2.8299 |
10 Jun 2014 | 2.8481 | 2.8367 |
06 Jun 2014 | 2.8483 | 2.8369 |
05 Jun 2014 | 2.8321 | 2.8208 |
04 Jun 2014 | 2.8300 | 2.8187 |
03 Jun 2014 | 2.8421 | 2.8308 |
02 Jun 2014 | 2.8562 | 2.8448 |
30 May 2014 | 2.8491 | 2.8377 |
29 May 2014 | 2.8585 | 2.8471 |
28 May 2014 | 2.8677 | 2.8563 |
27 May 2014 | 2.8633 | 2.8519 |
26 May 2014 | 2.8556 | 2.8442 |
23 May 2014 | 2.8469 | 2.8355 |
22 May 2014 | 2.8343 | 2.8230 |
21 May 2014 | 2.8191 | 2.8078 |
20 May 2014 | 2.8224 | 2.8111 |
19 May 2014 | 2.8182 | 2.8070 |
16 May 2014 | 2.8384 | 2.8271 |
15 May 2014 | 2.8476 | 2.8362 |
14 May 2014 | 2.8388 | 2.8274 |
13 May 2014 | 2.8349 | 2.8236 |
12 May 2014 | 2.8198 | 2.8085 |
09 May 2014 | 2.8254 | 2.8141 |
08 May 2014 | 2.8242 | 2.8130 |
07 May 2014 | 2.8095 | 2.7983 |
06 May 2014 | 2.8294 | 2.8181 |
05 May 2014 | 2.8286 | 2.8173 |
02 May 2014 | 2.8250 | 2.8137 |
01 May 2014 | 2.8226 | 2.8113 |
30 Apr 2014 | 2.8375 | 2.8261 |
29 Apr 2014 | 2.8317 | 2.8204 |
28 Apr 2014 | 2.8456 | 2.8343 |
24 Apr 2014 | 2.8365 | 2.8252 |
23 Apr 2014 | 2.8227 | 2.8114 |
22 Apr 2014 | 2.8075 | 2.7963 |
17 Apr 2014 | 2.8021 | 2.7909 |
16 Apr 2014 | 2.7840 | 2.7728 |
15 Apr 2014 | 2.7714 | 2.7604 |
14 Apr 2014 | 2.7581 | 2.7471 |
11 Apr 2014 | 2.7798 | 2.7687 |
10 Apr 2014 | 2.7900 | 2.7789 |
09 Apr 2014 | 2.7886 | 2.7775 |
08 Apr 2014 | 2.7733 | 2.7622 |
07 Apr 2014 | 2.7680 | 2.7569 |
04 Apr 2014 | 2.7709 | 2.7598 |
03 Apr 2014 | 2.7646 | 2.7536 |
02 Apr 2014 | 2.7566 | 2.7456 |
01 Apr 2014 | 2.7570 | 2.7460 |
31 Mar 2014 | 2.7537 | 2.7427 |
28 Mar 2014 | 2.7428 | 2.7318 |
27 Mar 2014 | 2.7293 | 2.7184 |
26 Mar 2014 | 2.7356 | 2.7247 |
25 Mar 2014 | 2.7254 | 2.7145 |
24 Mar 2014 | 2.7309 | 2.7200 |
21 Mar 2014 | 2.7317 | 2.7208 |
20 Mar 2014 | 2.7221 | 2.7112 |
19 Mar 2014 | 2.7423 | 2.7313 |
18 Mar 2014 | 2.7417 | 2.7308 |
17 Mar 2014 | 2.7248 | 2.7139 |
14 Mar 2014 | 2.7270 | 2.7161 |
13 Mar 2014 | 2.7625 | 2.7515 |
12 Mar 2014 | 2.7513 | 2.7403 |
11 Mar 2014 | 2.7519 | 2.7410 |
07 Mar 2014 | 2.7691 | 2.7580 |
06 Mar 2014 | 2.7783 | 2.7672 |
05 Mar 2014 | 2.7913 | 2.7802 |
04 Mar 2014 | 2.7727 | 2.7616 |
03 Mar 2014 | 2.7633 | 2.7522 |
28 Feb 2014 | 2.7724 | 2.7613 |
27 Feb 2014 | 2.7662 | 2.7552 |
26 Feb 2014 | 2.7643 | 2.7532 |
25 Feb 2014 | 2.7645 | 2.7535 |
24 Feb 2014 | 2.7687 | 2.7576 |
21 Feb 2014 | 2.7678 | 2.7567 |
20 Feb 2014 | 2.7684 | 2.7574 |
19 Feb 2014 | 2.7771 | 2.7660 |
18 Feb 2014 | 2.7894 | 2.7782 |
17 Feb 2014 | 2.7850 | 2.7739 |
14 Feb 2014 | 2.7635 | 2.7525 |
13 Feb 2014 | 2.7373 | 2.7264 |
12 Feb 2014 | 2.7378 | 2.7269 |
11 Feb 2014 | 2.7105 | 2.6997 |
10 Feb 2014 | 2.7006 | 2.6898 |
07 Feb 2014 | 2.6810 | 2.6703 |
06 Feb 2014 | 2.6647 | 2.6541 |
05 Feb 2014 | 2.6377 | 2.6271 |
04 Feb 2014 | 2.6477 | 2.6371 |
03 Feb 2014 | 2.6886 | 2.6778 |
31 Jan 2014 | 2.6899 | 2.6792 |
30 Jan 2014 | 2.6919 | 2.6812 |
29 Jan 2014 | 2.6991 | 2.6883 |
28 Jan 2014 | 2.6829 | 2.6722 |
24 Jan 2014 | 2.7041 | 2.6933 |
23 Jan 2014 | 2.7189 | 2.7080 |
22 Jan 2014 | 2.7414 | 2.7304 |
21 Jan 2014 | 2.7467 | 2.7357 |
20 Jan 2014 | 2.7299 | 2.7190 |
17 Jan 2014 | 2.7370 | 2.7261 |
16 Jan 2014 | 2.7351 | 2.7242 |
15 Jan 2014 | 2.7081 | 2.6973 |
14 Jan 2014 | 2.6949 | 2.6841 |
13 Jan 2014 | 2.7196 | 2.7088 |
10 Jan 2014 | 2.7202 | 2.7094 |
09 Jan 2014 | 2.7269 | 2.7160 |
08 Jan 2014 | 2.7193 | 2.7084 |
07 Jan 2014 | 2.7157 | 2.7049 |
06 Jan 2014 | 2.7078 | 2.6970 |
03 Jan 2014 | 2.7158 | 2.7050 |
02 Jan 2014 | 2.7229 | 2.7121 |
31 Dec 2013 | 2.7433 | 2.7324 |
30 Dec 2013 | 2.7488 | 2.7379 |
27 Dec 2013 | 2.7267 | 2.7158 |
24 Dec 2013 | 2.7210 | 2.7102 |
23 Dec 2013 | 2.7124 | 2.7016 |
20 Dec 2013 | 2.6908 | 2.6801 |
19 Dec 2013 | 2.6689 | 2.6582 |
18 Dec 2013 | 2.6275 | 2.6170 |
17 Dec 2013 | 2.6381 | 2.6275 |
16 Dec 2013 | 2.6357 | 2.6252 |
13 Dec 2013 | 2.6383 | 2.6278 |
12 Dec 2013 | 2.6308 | 2.6203 |
11 Dec 2013 | 2.6469 | 2.6363 |
10 Dec 2013 | 2.6704 | 2.6597 |
09 Dec 2013 | 2.6709 | 2.6602 |
06 Dec 2013 | 2.6832 | 2.6725 |
05 Dec 2013 | 2.6739 | 2.6632 |
04 Dec 2013 | 2.6921 | 2.6814 |
03 Dec 2013 | 2.6907 | 2.6800 |
02 Dec 2013 | 2.7010 | 2.6902 |
29 Nov 2013 | 2.7119 | 2.7011 |
28 Nov 2013 | 2.7170 | 2.7061 |
27 Nov 2013 | 2.7163 | 2.7054 |
26 Nov 2013 | 2.7274 | 2.7165 |
25 Nov 2013 | 2.7168 | 2.7059 |
22 Nov 2013 | 2.7092 | 2.6984 |
21 Nov 2013 | 2.6949 | 2.6841 |
20 Nov 2013 | 2.6964 | 2.6856 |
19 Nov 2013 | 2.7027 | 2.6919 |
18 Nov 2013 | 2.7159 | 2.7050 |
15 Nov 2013 | 2.7211 | 2.7103 |
14 Nov 2013 | 2.7030 | 2.6922 |
13 Nov 2013 | 2.6840 | 2.6733 |
12 Nov 2013 | 2.7008 | 2.6900 |
11 Nov 2013 | 2.7029 | 2.6921 |
08 Nov 2013 | 2.6982 | 2.6875 |
07 Nov 2013 | 2.7015 | 2.6907 |
06 Nov 2013 | 2.7049 | 2.6941 |
04 Nov 2013 | 2.6833 | 2.6726 |
01 Nov 2013 | 2.6855 | 2.6747 |
31 Oct 2013 | 2.6804 | 2.6697 |
30 Oct 2013 | 2.6779 | 2.6672 |
29 Oct 2013 | 2.6698 | 2.6591 |
28 Oct 2013 | 2.6758 | 2.6652 |
25 Oct 2013 | 2.6535 | 2.6429 |
24 Oct 2013 | 2.6446 | 2.6341 |
23 Oct 2013 | 2.6435 | 2.6330 |
22 Oct 2013 | 2.6464 | 2.6358 |
21 Oct 2013 | 2.6380 | 2.6274 |
18 Oct 2013 | 2.6317 | 2.6212 |
17 Oct 2013 | 2.6303 | 2.6198 |
16 Oct 2013 | 2.6163 | 2.6058 |
15 Oct 2013 | 2.6194 | 2.6089 |
14 Oct 2013 | 2.6012 | 2.5909 |
11 Oct 2013 | 2.6024 | 2.5920 |
10 Oct 2013 | 2.5771 | 2.5668 |
09 Oct 2013 | 2.5771 | 2.5668 |
08 Oct 2013 | 2.5751 | 2.5648 |
07 Oct 2013 | 2.5751 | 2.5648 |
04 Oct 2013 | 2.5901 | 2.5798 |
03 Oct 2013 | 2.5978 | 2.5874 |
02 Oct 2013 | 2.5835 | 2.5732 |
01 Oct 2013 | 2.5750 | 2.5648 |
30 Sep 2013 | 2.5866 | 2.5762 |
27 Sep 2013 | 2.6185 | 2.6080 |
26 Sep 2013 | 2.6129 | 2.6025 |
25 Sep 2013 | 2.6046 | 2.5942 |
24 Sep 2013 | 2.5910 | 2.5810 |
23 Sep 2013 | 2.6020 | 2.5920 |
20 Sep 2013 | 2.6120 | 2.6010 |
19 Sep 2013 | 2.6180 | 2.6070 |
18 Sep 2013 | 2.6000 | 2.5890 |
17 Sep 2013 | 2.6000 | 2.5900 |
16 Sep 2013 | 2.5990 | 2.5880 |
13 Sep 2013 | 2.5840 | 2.5740 |
12 Sep 2013 | 2.5940 | 2.5830 |
11 Sep 2013 | 2.5850 | 2.5740 |
10 Sep 2013 | 2.5700 | 2.5600 |
09 Sep 2013 | 2.5560 | 2.5460 |
06 Sep 2013 | 2.5370 | 2.5270 |
05 Sep 2013 | 2.5310 | 2.5210 |
04 Sep 2013 | 2.5400 | 2.5300 |
03 Sep 2013 | 2.5560 | 2.5460 |
02 Sep 2013 | 2.5550 | 2.5450 |
30 Aug 2013 | 2.5320 | 2.5220 |
29 Aug 2013 | 2.5200 | 2.5100 |
28 Aug 2013 | 2.5180 | 2.5080 |
27 Aug 2013 | 2.5340 | 2.5240 |
26 Aug 2013 | 2.5360 | 2.5260 |
23 Aug 2013 | 2.5280 | 2.5180 |
22 Aug 2013 | 2.5080 | 2.4980 |
21 Aug 2013 | 2.5250 | 2.5150 |
20 Aug 2013 | 2.5220 | 2.5120 |
19 Aug 2013 | 2.5310 | 2.5200 |
16 Aug 2013 | 2.5230 | 2.5130 |
15 Aug 2013 | 2.5360 | 2.5260 |
14 Aug 2013 | 2.5390 | 2.5280 |
13 Aug 2013 | 2.5360 | 2.5260 |
12 Aug 2013 | 2.5260 | 2.5160 |
09 Aug 2013 | 2.5060 | 2.4960 |
08 Aug 2013 | 2.4990 | 2.4890 |
07 Aug 2013 | 2.4790 | 2.4690 |
06 Aug 2013 | 2.5130 | 2.5030 |
05 Aug 2013 | 2.5130 | 2.5030 |
02 Aug 2013 | 2.5110 | 2.5010 |
01 Aug 2013 | 2.4900 | 2.4800 |
31 Jul 2013 | 2.4740 | 2.4640 |
30 Jul 2013 | 2.4740 | 2.4640 |
29 Jul 2013 | 2.4710 | 2.4610 |
26 Jul 2013 | 2.4670 | 2.4570 |
25 Jul 2013 | 2.4420 | 2.4320 |
24 Jul 2013 | 2.4610 | 2.4510 |
23 Jul 2013 | 2.4490 | 2.4390 |
22 Jul 2013 | 2.4390 | 2.4290 |
19 Jul 2013 | 2.4320 | 2.4220 |
18 Jul 2013 | 2.4480 | 2.4380 |
17 Jul 2013 | 2.4380 | 2.4290 |
16 Jul 2013 | 2.4340 | 2.4240 |
15 Jul 2013 | 2.4340 | 2.4250 |
12 Jul 2013 | 2.4290 | 2.4200 |
11 Jul 2013 | 2.4260 | 2.4170 |
10 Jul 2013 | 2.3930 | 2.3830 |
09 Jul 2013 | 2.3890 | 2.3800 |
08 Jul 2013 | 2.3570 | 2.3480 |
05 Jul 2013 | 2.3670 | 2.3570 |
04 Jul 2013 | 2.3520 | 2.3430 |
03 Jul 2013 | 2.3340 | 2.3250 |
02 Jul 2013 | 2.3700 | 2.3610 |
01 Jul 2013 | 2.3230 | 2.3140 |
30 Jun 2013 | 2.5070 | 2.4970 |
28 Jun 2013 | 2.5070 | 2.4970 |