The 'Effective Date' shown below is the date of the published price became effective.
Effective date | Entry price ($) | Exit price ($) |
---|---|---|
20 Jan 2021 | 1.1661 | 1.1615 |
19 Jan 2021 | 1.1647 | 1.1601 |
18 Jan 2021 | 1.1598 | 1.1552 |
15 Jan 2021 | 1.1614 | 1.1568 |
14 Jan 2021 | 1.1609 | 1.1563 |
13 Jan 2021 | 1.1599 | 1.1553 |
12 Jan 2021 | 1.1592 | 1.1546 |
11 Jan 2021 | 1.1603 | 1.1557 |
08 Jan 2021 | 1.1601 | 1.1555 |
07 Jan 2021 | 1.1583 | 1.1537 |
06 Jan 2021 | 1.1534 | 1.1488 |
05 Jan 2021 | 1.1545 | 1.1499 |
04 Jan 2021 | 1.1548 | 1.1502 |
31 Dec 2020 | 1.1703 | 1.1657 |
30 Dec 2020 | 1.1733 | 1.1687 |
29 Dec 2020 | 1.1737 | 1.1691 |
24 Dec 2020 | 1.1714 | 1.1668 |
23 Dec 2020 | 1.1712 | 1.1666 |
22 Dec 2020 | 1.1705 | 1.1659 |
21 Dec 2020 | 1.1716 | 1.1670 |
18 Dec 2020 | 1.1722 | 1.1676 |
17 Dec 2020 | 1.1743 | 1.1697 |
16 Dec 2020 | 1.1723 | 1.1677 |
15 Dec 2020 | 1.1703 | 1.1657 |
14 Dec 2020 | 1.1703 | 1.1657 |
11 Dec 2020 | 1.1698 | 1.1652 |
10 Dec 2020 | 1.1716 | 1.1670 |
09 Dec 2020 | 1.1751 | 1.1705 |
08 Dec 2020 | 1.1753 | 1.1707 |
07 Dec 2020 | 1.1736 | 1.1690 |
04 Dec 2020 | 1.1726 | 1.1680 |
03 Dec 2020 | 1.1688 | 1.1642 |
02 Dec 2020 | 1.1676 | 1.1630 |
01 Dec 2020 | 1.1675 | 1.1629 |
30 Nov 2020 | 1.1629 | 1.1583 |
27 Nov 2020 | 1.1666 | 1.1620 |
26 Nov 2020 | 1.1673 | 1.1627 |
25 Nov 2020 | 1.1685 | 1.1639 |
24 Nov 2020 | 1.1666 | 1.1620 |
23 Nov 2020 | 1.1637 | 1.1591 |
20 Nov 2020 | 1.1611 | 1.1565 |
19 Nov 2020 | 1.1614 | 1.1568 |
18 Nov 2020 | 1.1596 | 1.1550 |
17 Nov 2020 | 1.1586 | 1.1540 |
16 Nov 2020 | 1.1566 | 1.1520 |
13 Nov 2020 | 1.1532 | 1.1486 |
12 Nov 2020 | 1.1516 | 1.1470 |
11 Nov 2020 | 1.1531 | 1.1485 |
10 Nov 2020 | 1.1482 | 1.1436 |
09 Nov 2020 | 1.1468 | 1.1422 |
06 Nov 2020 | 1.1409 | 1.1363 |
05 Nov 2020 | 1.1373 | 1.1327 |
04 Nov 2020 | 1.1337 | 1.1291 |
03 Nov 2020 | 1.1298 | 1.1252 |
02 Nov 2020 | 1.1256 | 1.1212 |
30 Oct 2020 | 1.1236 | 1.1192 |
29 Oct 2020 | 1.1265 | 1.1221 |
28 Oct 2020 | 1.1281 | 1.1235 |
27 Oct 2020 | 1.1305 | 1.1259 |
26 Oct 2020 | 1.1345 | 1.1299 |
23 Oct 2020 | 1.1371 | 1.1325 |
22 Oct 2020 | 1.1367 | 1.1321 |
21 Oct 2020 | 1.1374 | 1.1328 |
20 Oct 2020 | 1.1385 | 1.1339 |
19 Oct 2020 | 1.1386 | 1.1340 |
16 Oct 2020 | 1.1379 | 1.1333 |
15 Oct 2020 | 1.1377 | 1.1331 |
14 Oct 2020 | 1.1353 | 1.1307 |
13 Oct 2020 | 1.1368 | 1.1322 |
12 Oct 2020 | 1.1341 | 1.1295 |
09 Oct 2020 | 1.1322 | 1.1276 |
08 Oct 2020 | 1.1316 | 1.1270 |
07 Oct 2020 | 1.1291 | 1.1245 |
06 Oct 2020 | 1.1249 | 1.1205 |
05 Oct 2020 | 1.1249 | 1.1205 |
02 Oct 2020 | 1.1169 | 1.1125 |
01 Oct 2020 | 1.1192 | 1.1148 |
30 Sep 2020 | 1.1171 | 1.1127 |
29 Sep 2020 | 1.1216 | 1.1172 |
28 Sep 2020 | 1.1231 | 1.1187 |
25 Sep 2020 | 1.1218 | 1.1174 |
24 Sep 2020 | 1.1187 | 1.1143 |
23 Sep 2020 | 1.1206 | 1.1162 |
22 Sep 2020 | 1.1168 | 1.1124 |
21 Sep 2020 | 1.1182 | 1.1138 |
18 Sep 2020 | 1.1199 | 1.1155 |
17 Sep 2020 | 1.1208 | 1.1164 |
16 Sep 2020 | 1.1226 | 1.1182 |
15 Sep 2020 | 1.1209 | 1.1165 |
14 Sep 2020 | 1.1205 | 1.1161 |
11 Sep 2020 | 1.1180 | 1.1136 |
10 Sep 2020 | 1.1189 | 1.1145 |
09 Sep 2020 | 1.1189 | 1.1145 |
08 Sep 2020 | 1.1221 | 1.1177 |
07 Sep 2020 | 1.1212 | 1.1168 |
04 Sep 2020 | 1.1213 | 1.1169 |
03 Sep 2020 | 1.1268 | 1.1224 |
02 Sep 2020 | 1.1251 | 1.1207 |
01 Sep 2020 | 1.1195 | 1.1151 |
31 Aug 2020 | 1.1213 | 1.1169 |
28 Aug 2020 | 1.1224 | 1.1180 |
27 Aug 2020 | 1.1264 | 1.1220 |
26 Aug 2020 | 1.1269 | 1.1225 |
25 Aug 2020 | 1.1296 | 1.1250 |
24 Aug 2020 | 1.1288 | 1.1242 |
21 Aug 2020 | 1.1271 | 1.1227 |
20 Aug 2020 | 1.1264 | 1.1220 |
19 Aug 2020 | 1.1268 | 1.1224 |
18 Aug 2020 | 1.1258 | 1.1214 |
17 Aug 2020 | 1.1255 | 1.1211 |
14 Aug 2020 | 1.1270 | 1.1226 |
13 Aug 2020 | 1.1276 | 1.1230 |
12 Aug 2020 | 1.1289 | 1.1243 |
11 Aug 2020 | 1.1288 | 1.1242 |
10 Aug 2020 | 1.1265 | 1.1221 |
07 Aug 2020 | 1.1232 | 1.1188 |
06 Aug 2020 | 1.1235 | 1.1191 |
05 Aug 2020 | 1.1218 | 1.1174 |
04 Aug 2020 | 1.1229 | 1.1185 |
03 Aug 2020 | 1.1229 | 1.1185 |
31 Jul 2020 | 1.1187 | 1.1143 |
30 Jul 2020 | 1.1233 | 1.1189 |
29 Jul 2020 | 1.1213 | 1.1169 |
28 Jul 2020 | 1.1216 | 1.1172 |
27 Jul 2020 | 1.1221 | 1.1177 |
24 Jul 2020 | 1.1215 | 1.1171 |
23 Jul 2020 | 1.1229 | 1.1185 |
22 Jul 2020 | 1.1214 | 1.1170 |
21 Jul 2020 | 1.1235 | 1.1191 |
20 Jul 2020 | 1.1212 | 1.1168 |
17 Jul 2020 | 1.1218 | 1.1174 |
16 Jul 2020 | 1.1203 | 1.1159 |
15 Jul 2020 | 1.1206 | 1.1162 |
14 Jul 2020 | 1.1178 | 1.1134 |
13 Jul 2020 | 1.1183 | 1.1139 |
10 Jul 2020 | 1.1168 | 1.1124 |
09 Jul 2020 | 1.1189 | 1.1145 |
08 Jul 2020 | 1.1164 | 1.1120 |
07 Jul 2020 | 1.1183 | 1.1139 |
06 Jul 2020 | 1.1179 | 1.1135 |
03 Jul 2020 | 1.1180 | 1.1136 |
02 Jul 2020 | 1.1179 | 1.1135 |
01 Jul 2020 | 1.1127 | 1.1083 |
30 Jun 2020 | 1.1314 | 1.1268 |
29 Jun 2020 | 1.1287 | 1.1241 |
26 Jun 2020 | 1.1327 | 1.1281 |
25 Jun 2020 | 1.1294 | 1.1248 |
24 Jun 2020 | 1.1334 | 1.1288 |
23 Jun 2020 | 1.1336 | 1.1290 |
22 Jun 2020 | 1.1335 | 1.1289 |
19 Jun 2020 | 1.1347 | 1.1301 |
18 Jun 2020 | 1.1335 | 1.1289 |
17 Jun 2020 | 1.1335 | 1.1289 |
16 Jun 2020 | 1.1348 | 1.1302 |
15 Jun 2020 | 1.1218 | 1.1174 |
12 Jun 2020 | 1.1297 | 1.1251 |
11 Jun 2020 | 1.1335 | 1.1289 |
10 Jun 2020 | 1.1416 | 1.1370 |
09 Jun 2020 | 1.1405 | 1.1359 |
05 Jun 2020 | 1.1329 | 1.1280 |
04 Jun 2020 | 1.1297 | 1.1248 |
03 Jun 2020 | 1.1294 | 1.1245 |
02 Jun 2020 | 1.1246 | 1.1198 |
01 Jun 2020 | 1.1248 | 1.1200 |
29 May 2020 | 1.1260 | 1.1212 |
28 May 2020 | 1.1271 | 1.1223 |
27 May 2020 | 1.1260 | 1.1212 |
26 May 2020 | 1.1211 | 1.1163 |
25 May 2020 | 1.1164 | 1.1116 |
22 May 2020 | 1.1133 | 1.1085 |
21 May 2020 | 1.1153 | 1.1105 |
20 May 2020 | 1.1144 | 1.1096 |
19 May 2020 | 1.1125 | 1.1077 |
18 May 2020 | 1.1099 | 1.1052 |
15 May 2020 | 1.1090 | 1.1043 |
14 May 2020 | 1.1053 | 1.1006 |
13 May 2020 | 1.1088 | 1.1041 |
12 May 2020 | 1.1083 | 1.1036 |
11 May 2020 | 1.1103 | 1.1056 |
08 May 2020 | 1.1076 | 1.1021 |
07 May 2020 | 1.1074 | 1.1019 |
06 May 2020 | 1.1071 | 1.1016 |
05 May 2020 | 1.1077 | 1.1022 |
04 May 2020 | 1.1041 | 1.0986 |
01 May 2020 | 1.1048 | 1.0993 |
30 Apr 2020 | 1.1117 | 1.1062 |
29 Apr 2020 | 1.1074 | 1.1019 |
28 Apr 2020 | 1.1036 | 1.0981 |
27 Apr 2020 | 1.1024 | 1.0969 |
24 Apr 2020 | 1.1008 | 1.0953 |
23 Apr 2020 | 1.0997 | 1.0942 |
22 Apr 2020 | 1.1004 | 1.0949 |
21 Apr 2020 | 1.1002 | 1.0947 |
20 Apr 2020 | 1.1041 | 1.0986 |
17 Apr 2020 | 1.1090 | 1.1035 |
16 Apr 2020 | 1.1053 | 1.0998 |
15 Apr 2020 | 1.1050 | 1.0995 |
14 Apr 2020 | 1.1044 | 1.0974 |
09 Apr 2020 | 1.1006 | 1.0936 |
08 Apr 2020 | 1.0960 | 1.0890 |
07 Apr 2020 | 1.0981 | 1.0911 |
06 Apr 2020 | 1.0981 | 1.0911 |
03 Apr 2020 | 1.0921 | 1.0851 |
02 Apr 2020 | 1.0936 | 1.0866 |
01 Apr 2020 | 1.0921 | 1.0851 |
31 Mar 2020 | 1.0915 | 1.0845 |
30 Mar 2020 | 1.0915 | 1.0830 |
27 Mar 2020 | 1.0804 | 1.0719 |
26 Mar 2020 | 1.0882 | 1.0797 |
25 Mar 2020 | 1.0783 | 1.0699 |
24 Mar 2020 | 1.0715 | 1.0632 |
23 Mar 2020 | 1.0664 | 1.0581 |
20 Mar 2020 | 1.0724 | 1.0641 |
19 Mar 2020 | 1.0672 | 1.0630 |
18 Mar 2020 | 1.0795 | 1.0751 |
17 Mar 2020 | 1.0936 | 1.0892 |
16 Mar 2020 | 1.0848 | 1.0804 |
13 Mar 2020 | 1.1080 | 1.1036 |
12 Mar 2020 | 1.1030 | 1.0986 |
11 Mar 2020 | 1.1184 | 1.1140 |
10 Mar 2020 | 1.1263 | 1.1219 |
09 Mar 2020 | 1.1229 | 1.1185 |
06 Mar 2020 | 1.1412 | 1.1366 |
05 Mar 2020 | 1.1457 | 1.1411 |
04 Mar 2020 | 1.1455 | 1.1409 |
03 Mar 2020 | 1.1434 | 1.1388 |
02 Mar 2020 | 1.1452 | 1.1406 |
28 Feb 2020 | 1.1456 | 1.1410 |
27 Feb 2020 | 1.1474 | 1.1428 |
26 Feb 2020 | 1.1532 | 1.1486 |
25 Feb 2020 | 1.1554 | 1.1508 |
24 Feb 2020 | 1.1590 | 1.1544 |
21 Feb 2020 | 1.1650 | 1.1604 |
20 Feb 2020 | 1.1657 | 1.1611 |
19 Feb 2020 | 1.1635 | 1.1589 |
18 Feb 2020 | 1.1619 | 1.1573 |
17 Feb 2020 | 1.1622 | 1.1576 |
14 Feb 2020 | 1.1621 | 1.1575 |
13 Feb 2020 | 1.1611 | 1.1565 |
12 Feb 2020 | 1.1607 | 1.1561 |
11 Feb 2020 | 1.1603 | 1.1557 |
10 Feb 2020 | 1.1598 | 1.1552 |
07 Feb 2020 | 1.1599 | 1.1553 |
06 Feb 2020 | 1.1595 | 1.1549 |
05 Feb 2020 | 1.1572 | 1.1526 |
04 Feb 2020 | 1.1563 | 1.1517 |
03 Feb 2020 | 1.1552 | 1.1506 |
31 Jan 2020 | 1.1574 | 1.1528 |
30 Jan 2020 | 1.1582 | 1.1536 |
29 Jan 2020 | 1.1588 | 1.1542 |
28 Jan 2020 | 1.1577 | 1.1531 |
24 Jan 2020 | 1.1594 | 1.1548 |
23 Jan 2020 | 1.1593 | 1.1547 |
22 Jan 2020 | 1.1617 | 1.1571 |
21 Jan 2020 | 1.1589 | 1.1543 |
20 Jan 2020 | 1.1597 | 1.1551 |
17 Jan 2020 | 1.1593 | 1.1547 |
16 Jan 2020 | 1.1576 | 1.1530 |
15 Jan 2020 | 1.1557 | 1.1511 |
14 Jan 2020 | 1.1548 | 1.1502 |
13 Jan 2020 | 1.1532 | 1.1486 |
10 Jan 2020 | 1.1530 | 1.1484 |
09 Jan 2020 | 1.1531 | 1.1485 |
08 Jan 2020 | 1.1507 | 1.1461 |
07 Jan 2020 | 1.1510 | 1.1464 |
06 Jan 2020 | 1.1470 | 1.1424 |
03 Jan 2020 | 1.1479 | 1.1433 |
02 Jan 2020 | 1.1457 | 1.1411 |
31 Dec 2019 | 1.1630 | 1.1584 |
30 Dec 2019 | 1.1663 | 1.1617 |
27 Dec 2019 | 1.1672 | 1.1626 |
24 Dec 2019 | 1.1668 | 1.1622 |
23 Dec 2019 | 1.1669 | 1.1623 |
20 Dec 2019 | 1.1685 | 1.1639 |
19 Dec 2019 | 1.1700 | 1.1654 |
18 Dec 2019 | 1.1710 | 1.1664 |
17 Dec 2019 | 1.1722 | 1.1676 |
16 Dec 2019 | 1.1702 | 1.1656 |
13 Dec 2019 | 1.1676 | 1.1630 |
12 Dec 2019 | 1.1630 | 1.1584 |
11 Dec 2019 | 1.1646 | 1.1600 |
10 Dec 2019 | 1.1645 | 1.1599 |
09 Dec 2019 | 1.1638 | 1.1592 |
06 Dec 2019 | 1.1628 | 1.1582 |
05 Dec 2019 | 1.1618 | 1.1572 |
04 Dec 2019 | 1.1590 | 1.1544 |
03 Dec 2019 | 1.1601 | 1.1555 |
02 Dec 2019 | 1.1644 | 1.1598 |
29 Nov 2019 | 1.1664 | 1.1618 |
28 Nov 2019 | 1.1670 | 1.1624 |
27 Nov 2019 | 1.1664 | 1.1618 |
26 Nov 2019 | 1.1641 | 1.1595 |
25 Nov 2019 | 1.1637 | 1.1591 |
22 Nov 2019 | 1.1616 | 1.1570 |
21 Nov 2019 | 1.1604 | 1.1558 |
20 Nov 2019 | 1.1620 | 1.1574 |
19 Nov 2019 | 1.1629 | 1.1583 |
18 Nov 2019 | 1.1619 | 1.1573 |
15 Nov 2019 | 1.1617 | 1.1571 |
14 Nov 2019 | 1.1608 | 1.1562 |
13 Nov 2019 | 1.1576 | 1.1530 |
12 Nov 2019 | 1.1594 | 1.1548 |
11 Nov 2019 | 1.1587 | 1.1541 |
08 Nov 2019 | 1.1589 | 1.1543 |
07 Nov 2019 | 1.1587 | 1.1541 |
06 Nov 2019 | 1.1576 | 1.1530 |
05 Nov 2019 | 1.1578 | 1.1532 |
04 Nov 2019 | 1.1573 | 1.1527 |
01 Nov 2019 | 1.1560 | 1.1514 |
31 Oct 2019 | 1.1562 | 1.1516 |
30 Oct 2019 | 1.1558 | 1.1512 |
29 Oct 2019 | 1.1571 | 1.1525 |
28 Oct 2019 | 1.1579 | 1.1533 |
25 Oct 2019 | 1.1583 | 1.1537 |
24 Oct 2019 | 1.1588 | 1.1542 |
23 Oct 2019 | 1.1566 | 1.1520 |
22 Oct 2019 | 1.1555 | 1.1509 |
21 Oct 2019 | 1.1540 | 1.1494 |
18 Oct 2019 | 1.1534 | 1.1488 |
17 Oct 2019 | 1.1548 | 1.1502 |
16 Oct 2019 | 1.1570 | 1.1524 |
15 Oct 2019 | 1.1542 | 1.1496 |
14 Oct 2019 | 1.1536 | 1.1490 |
11 Oct 2019 | 1.1516 | 1.1470 |
10 Oct 2019 | 1.1503 | 1.1457 |
09 Oct 2019 | 1.1518 | 1.1472 |
08 Oct 2019 | 1.1533 | 1.1487 |
07 Oct 2019 | 1.1533 | 1.1487 |
04 Oct 2019 | 1.1518 | 1.1472 |
03 Oct 2019 | 1.1515 | 1.1469 |
02 Oct 2019 | 1.1563 | 1.1517 |
01 Oct 2019 | 1.1591 | 1.1545 |
30 Sep 2019 | 1.1550 | 1.1504 |
27 Sep 2019 | 1.1554 | 1.1508 |
26 Sep 2019 | 1.1550 | 1.1504 |
25 Sep 2019 | 1.1545 | 1.1499 |
24 Sep 2019 | 1.1561 | 1.1515 |
23 Sep 2019 | 1.1560 | 1.1514 |
20 Sep 2019 | 1.1557 | 1.1511 |
19 Sep 2019 | 1.1535 | 1.1489 |
18 Sep 2019 | 1.1507 | 1.1461 |
17 Sep 2019 | 1.1504 | 1.1458 |
16 Sep 2019 | 1.1503 | 1.1457 |
13 Sep 2019 | 1.1498 | 1.1452 |
12 Sep 2019 | 1.1497 | 1.1451 |
11 Sep 2019 | 1.1491 | 1.1445 |
10 Sep 2019 | 1.1481 | 1.1435 |
09 Sep 2019 | 1.1481 | 1.1435 |
06 Sep 2019 | 1.1481 | 1.1435 |
05 Sep 2019 | 1.1488 | 1.1442 |
04 Sep 2019 | 1.1473 | 1.1427 |
03 Sep 2019 | 1.1471 | 1.1425 |
02 Sep 2019 | 1.1486 | 1.1440 |
30 Aug 2019 | 1.1491 | 1.1445 |
29 Aug 2019 | 1.1468 | 1.1422 |
28 Aug 2019 | 1.1456 | 1.1410 |
27 Aug 2019 | 1.1442 | 1.1396 |
26 Aug 2019 | 1.1420 | 1.1374 |
23 Aug 2019 | 1.1436 | 1.1390 |
22 Aug 2019 | 1.1444 | 1.1398 |
21 Aug 2019 | 1.1437 | 1.1391 |
20 Aug 2019 | 1.1447 | 1.1401 |
19 Aug 2019 | 1.1440 | 1.1394 |
16 Aug 2019 | 1.1420 | 1.1374 |
15 Aug 2019 | 1.1406 | 1.1360 |
14 Aug 2019 | 1.1455 | 1.1409 |
13 Aug 2019 | 1.1440 | 1.1394 |
12 Aug 2019 | 1.1463 | 1.1417 |
09 Aug 2019 | 1.1463 | 1.1417 |
08 Aug 2019 | 1.1449 | 1.1403 |
07 Aug 2019 | 1.1434 | 1.1388 |
06 Aug 2019 | 1.1421 | 1.1375 |
05 Aug 2019 | 1.1421 | 1.1375 |
02 Aug 2019 | 1.1493 | 1.1447 |
01 Aug 2019 | 1.1498 | 1.1452 |
31 Jul 2019 | 1.1513 | 1.1467 |
30 Jul 2019 | 1.1526 | 1.1480 |
29 Jul 2019 | 1.1523 | 1.1477 |
26 Jul 2019 | 1.1518 | 1.1472 |
25 Jul 2019 | 1.1512 | 1.1466 |
24 Jul 2019 | 1.1496 | 1.1450 |
23 Jul 2019 | 1.1478 | 1.1432 |
22 Jul 2019 | 1.1452 | 1.1406 |
19 Jul 2019 | 1.1451 | 1.1405 |
18 Jul 2019 | 1.1432 | 1.1386 |
17 Jul 2019 | 1.1452 | 1.1406 |
16 Jul 2019 | 1.1443 | 1.1397 |
15 Jul 2019 | 1.1446 | 1.1400 |
12 Jul 2019 | 1.1452 | 1.1406 |
11 Jul 2019 | 1.1464 | 1.1418 |
10 Jul 2019 | 1.1455 | 1.1409 |
09 Jul 2019 | 1.1460 | 1.1414 |
08 Jul 2019 | 1.1456 | 1.1410 |
05 Jul 2019 | 1.1478 | 1.1432 |
04 Jul 2019 | 1.1470 | 1.1424 |
03 Jul 2019 | 1.1461 | 1.1415 |
02 Jul 2019 | 1.1463 | 1.1417 |
01 Jul 2019 | 1.1470 | 1.1424 |
30 Jun 2019 | 1.1631 | 1.1585 |
28 Jun 2019 | 1.1631 | 1.1585 |
27 Jun 2019 | 1.1633 | 1.1587 |
26 Jun 2019 | 1.1626 | 1.1580 |
25 Jun 2019 | 1.1636 | 1.1590 |
24 Jun 2019 | 1.1653 | 1.1607 |
21 Jun 2019 | 1.1659 | 1.1613 |
20 Jun 2019 | 1.1672 | 1.1626 |
19 Jun 2019 | 1.1635 | 1.1589 |
18 Jun 2019 | 1.1593 | 1.1547 |
17 Jun 2019 | 1.1576 | 1.1530 |
14 Jun 2019 | 1.1577 | 1.1531 |
13 Jun 2019 | 1.1569 | 1.1523 |
12 Jun 2019 | 1.1563 | 1.1517 |
11 Jun 2019 | 1.1564 | 1.1518 |
07 Jun 2019 | 1.1505 | 1.1459 |
06 Jun 2019 | 1.1492 | 1.1446 |
05 Jun 2019 | 1.1494 | 1.1448 |
04 Jun 2019 | 1.1460 | 1.1414 |
03 Jun 2019 | 1.1453 | 1.1407 |
31 May 2019 | 1.1480 | 1.1434 |
30 May 2019 | 1.1499 | 1.1453 |
29 May 2019 | 1.1504 | 1.1458 |
28 May 2019 | 1.1516 | 1.1470 |
27 May 2019 | 1.1516 | 1.1470 |
24 May 2019 | 1.1516 | 1.1470 |
23 May 2019 | 1.1524 | 1.1478 |
22 May 2019 | 1.1553 | 1.1507 |
21 May 2019 | 1.1542 | 1.1496 |
20 May 2019 | 1.1522 | 1.1476 |
17 May 2019 | 1.1510 | 1.1464 |
16 May 2019 | 1.1501 | 1.1455 |
15 May 2019 | 1.1472 | 1.1426 |
14 May 2019 | 1.1447 | 1.1401 |
13 May 2019 | 1.1462 | 1.1416 |
10 May 2019 | 1.1470 | 1.1424 |
09 May 2019 | 1.1475 | 1.1429 |
08 May 2019 | 1.1473 | 1.1427 |
07 May 2019 | 1.1492 | 1.1446 |
06 May 2019 | 1.1514 | 1.1468 |
03 May 2019 | 1.1524 | 1.1478 |
02 May 2019 | 1.1516 | 1.1470 |
01 May 2019 | 1.1526 | 1.1480 |
30 Apr 2019 | 1.1514 | 1.1468 |
29 Apr 2019 | 1.1509 | 1.1463 |
26 Apr 2019 | 1.1512 | 1.1466 |
24 Apr 2019 | 1.1524 | 1.1478 |
23 Apr 2019 | 1.1494 | 1.1448 |
18 Apr 2019 | 1.1456 | 1.1410 |
17 Apr 2019 | 1.1452 | 1.1406 |
16 Apr 2019 | 1.1452 | 1.1406 |
15 Apr 2019 | 1.1442 | 1.1396 |
12 Apr 2019 | 1.1433 | 1.1387 |
11 Apr 2019 | 1.1421 | 1.1375 |
10 Apr 2019 | 1.1429 | 1.1383 |
09 Apr 2019 | 1.1432 | 1.1386 |
08 Apr 2019 | 1.1434 | 1.1388 |
05 Apr 2019 | 1.1424 | 1.1378 |
04 Apr 2019 | 1.1422 | 1.1376 |
03 Apr 2019 | 1.1428 | 1.1382 |
02 Apr 2019 | 1.1420 | 1.1374 |
01 Apr 2019 | 1.1392 | 1.1346 |
29 Mar 2019 | 1.1357 | 1.1311 |
28 Mar 2019 | 1.1348 | 1.1302 |
27 Mar 2019 | 1.1345 | 1.1299 |
26 Mar 2019 | 1.1322 | 1.1276 |
25 Mar 2019 | 1.1316 | 1.1270 |
22 Mar 2019 | 1.1365 | 1.1319 |
21 Mar 2019 | 1.1370 | 1.1324 |
20 Mar 2019 | 1.1359 | 1.1313 |
19 Mar 2019 | 1.1370 | 1.1324 |
18 Mar 2019 | 1.1365 | 1.1319 |
15 Mar 2019 | 1.1350 | 1.1304 |
14 Mar 2019 | 1.1345 | 1.1299 |
13 Mar 2019 | 1.1330 | 1.1284 |
12 Mar 2019 | 1.1331 | 1.1285 |
11 Mar 2019 | 1.1317 | 1.1271 |
08 Mar 2019 | 1.1314 | 1.1268 |
07 Mar 2019 | 1.1356 | 1.1310 |
06 Mar 2019 | 1.1367 | 1.1321 |
05 Mar 2019 | 1.1347 | 1.1301 |
04 Mar 2019 | 1.1351 | 1.1305 |
01 Mar 2019 | 1.1336 | 1.1290 |
28 Feb 2019 | 1.1329 | 1.1283 |
27 Feb 2019 | 1.1323 | 1.1277 |
26 Feb 2019 | 1.1298 | 1.1252 |
25 Feb 2019 | 1.1314 | 1.1268 |
22 Feb 2019 | 1.1307 | 1.1261 |
21 Feb 2019 | 1.1313 | 1.1267 |
20 Feb 2019 | 1.1278 | 1.1232 |
19 Feb 2019 | 1.1269 | 1.1225 |
18 Feb 2019 | 1.1256 | 1.1212 |
15 Feb 2019 | 1.1250 | 1.1206 |
14 Feb 2019 | 1.1248 | 1.1204 |
13 Feb 2019 | 1.1247 | 1.1203 |
12 Feb 2019 | 1.1238 | 1.1194 |
11 Feb 2019 | 1.1219 | 1.1175 |
08 Feb 2019 | 1.1219 | 1.1175 |
07 Feb 2019 | 1.1235 | 1.1191 |
06 Feb 2019 | 1.1223 | 1.1179 |
05 Feb 2019 | 1.1178 | 1.1134 |
04 Feb 2019 | 1.1144 | 1.1100 |
01 Feb 2019 | 1.1128 | 1.1084 |
31 Jan 2019 | 1.1109 | 1.1065 |
30 Jan 2019 | 1.1114 | 1.1070 |
29 Jan 2019 | 1.1118 | 1.1074 |
25 Jan 2019 | 1.1121 | 1.1077 |
24 Jan 2019 | 1.1111 | 1.1067 |
23 Jan 2019 | 1.1088 | 1.1044 |
22 Jan 2019 | 1.1092 | 1.1048 |
21 Jan 2019 | 1.1102 | 1.1058 |
18 Jan 2019 | 1.1090 | 1.1046 |
17 Jan 2019 | 1.1069 | 1.1025 |
16 Jan 2019 | 1.1054 | 1.1010 |
15 Jan 2019 | 1.1036 | 1.0992 |
14 Jan 2019 | 1.1016 | 1.0972 |
11 Jan 2019 | 1.1022 | 1.0978 |
10 Jan 2019 | 1.1027 | 1.0983 |
09 Jan 2019 | 1.1036 | 1.0992 |
08 Jan 2019 | 1.1011 | 1.0967 |
07 Jan 2019 | 1.0988 | 1.0944 |
04 Jan 2019 | 1.0940 | 1.0896 |
03 Jan 2019 | 1.0965 | 1.0921 |
02 Jan 2019 | 1.0940 | 1.0896 |
31 Dec 2018 | 1.1147 | 1.1103 |
28 Dec 2018 | 1.1130 | 1.1086 |
27 Dec 2018 | 1.1104 | 1.1060 |
24 Dec 2018 | 1.1095 | 1.1051 |
21 Dec 2018 | 1.1078 | 1.1034 |
20 Dec 2018 | 1.1077 | 1.1033 |
19 Dec 2018 | 1.1104 | 1.1060 |
18 Dec 2018 | 1.1109 | 1.1065 |
17 Dec 2018 | 1.1116 | 1.1072 |
14 Dec 2018 | 1.1110 | 1.1066 |
13 Dec 2018 | 1.1137 | 1.1093 |
12 Dec 2018 | 1.1119 | 1.1075 |
11 Dec 2018 | 1.1088 | 1.1044 |
10 Dec 2018 | 1.1095 | 1.1051 |
07 Dec 2018 | 1.1144 | 1.1100 |
06 Dec 2018 | 1.1144 | 1.1100 |
05 Dec 2018 | 1.1159 | 1.1115 |
04 Dec 2018 | 1.1165 | 1.1121 |
03 Dec 2018 | 1.1201 | 1.1157 |
30 Nov 2018 | 1.1168 | 1.1124 |
29 Nov 2018 | 1.1177 | 1.1133 |
28 Nov 2018 | 1.1183 | 1.1139 |
27 Nov 2018 | 1.1173 | 1.1129 |
26 Nov 2018 | 1.1164 | 1.1120 |
23 Nov 2018 | 1.1175 | 1.1131 |
22 Nov 2018 | 1.1170 | 1.1126 |
21 Nov 2018 | 1.1157 | 1.1113 |
20 Nov 2018 | 1.1172 | 1.1128 |
19 Nov 2018 | 1.1187 | 1.1143 |
16 Nov 2018 | 1.1202 | 1.1158 |
15 Nov 2018 | 1.1206 | 1.1162 |
14 Nov 2018 | 1.1222 | 1.1178 |
13 Nov 2018 | 1.1248 | 1.1204 |
12 Nov 2018 | 1.1290 | 1.1244 |
09 Nov 2018 | 1.1285 | 1.1239 |
08 Nov 2018 | 1.1300 | 1.1254 |
07 Nov 2018 | 1.1293 | 1.1247 |
06 Nov 2018 | 1.1293 | 1.1247 |
05 Nov 2018 | 1.1279 | 1.1233 |
02 Nov 2018 | 1.1289 | 1.1243 |
01 Nov 2018 | 1.1262 | 1.1218 |
31 Oct 2018 | 1.1282 | 1.1236 |
30 Oct 2018 | 1.1245 | 1.1201 |
29 Oct 2018 | 1.1231 | 1.1187 |
26 Oct 2018 | 1.1213 | 1.1169 |
25 Oct 2018 | 1.1225 | 1.1181 |
24 Oct 2018 | 1.1279 | 1.1233 |
23 Oct 2018 | 1.1308 | 1.1262 |
22 Oct 2018 | 1.1342 | 1.1296 |
19 Oct 2018 | 1.1339 | 1.1293 |
18 Oct 2018 | 1.1344 | 1.1298 |
17 Oct 2018 | 1.1368 | 1.1322 |
16 Oct 2018 | 1.1351 | 1.1305 |
15 Oct 2018 | 1.1326 | 1.1280 |
12 Oct 2018 | 1.1350 | 1.1304 |
11 Oct 2018 | 1.1337 | 1.1291 |
10 Oct 2018 | 1.1426 | 1.1380 |
09 Oct 2018 | 1.1436 | 1.1390 |
08 Oct 2018 | 1.1462 | 1.1416 |
05 Oct 2018 | 1.1497 | 1.1451 |
04 Oct 2018 | 1.1497 | 1.1451 |
03 Oct 2018 | 1.1482 | 1.1436 |
02 Oct 2018 | 1.1459 | 1.1413 |
01 Oct 2018 | 1.1459 | 1.1413 |
28 Sep 2018 | 1.1465 | 1.1419 |
27 Sep 2018 | 1.1455 | 1.1409 |
26 Sep 2018 | 1.1447 | 1.1401 |
25 Sep 2018 | 1.1445 | 1.1399 |
24 Sep 2018 | 1.1439 | 1.1393 |
21 Sep 2018 | 1.1439 | 1.1393 |
20 Sep 2018 | 1.1423 | 1.1377 |
19 Sep 2018 | 1.1411 | 1.1365 |
18 Sep 2018 | 1.1405 | 1.1359 |
17 Sep 2018 | 1.1414 | 1.1368 |
14 Sep 2018 | 1.1404 | 1.1358 |
13 Sep 2018 | 1.1388 | 1.1342 |
12 Sep 2018 | 1.1401 | 1.1355 |
11 Sep 2018 | 1.1406 | 1.1360 |
10 Sep 2018 | 1.1390 | 1.1344 |
07 Sep 2018 | 1.1374 | 1.1328 |
06 Sep 2018 | 1.1364 | 1.1318 |
05 Sep 2018 | 1.1381 | 1.1335 |
04 Sep 2018 | 1.1408 | 1.1362 |
03 Sep 2018 | 1.1413 | 1.1367 |
31 Aug 2018 | 1.1423 | 1.1377 |
30 Aug 2018 | 1.1423 | 1.1377 |
29 Aug 2018 | 1.1430 | 1.1384 |
28 Aug 2018 | 1.1401 | 1.1355 |
27 Aug 2018 | 1.1389 | 1.1343 |
24 Aug 2018 | 1.1378 | 1.1332 |
23 Aug 2018 | 1.1389 | 1.1343 |
22 Aug 2018 | 1.1360 | 1.1314 |
21 Aug 2018 | 1.1364 | 1.1318 |
20 Aug 2018 | 1.1379 | 1.1333 |
17 Aug 2018 | 1.1380 | 1.1334 |
16 Aug 2018 | 1.1383 | 1.1337 |
15 Aug 2018 | 1.1388 | 1.1342 |
14 Aug 2018 | 1.1387 | 1.1341 |
13 Aug 2018 | 1.1357 | 1.1311 |
10 Aug 2018 | 1.1375 | 1.1329 |
09 Aug 2018 | 1.1384 | 1.1338 |
08 Aug 2018 | 1.1371 | 1.1325 |
07 Aug 2018 | 1.1367 | 1.1321 |
06 Aug 2018 | 1.1367 | 1.1321 |
03 Aug 2018 | 1.1358 | 1.1312 |
02 Aug 2018 | 1.1366 | 1.1320 |
01 Aug 2018 | 1.1384 | 1.1338 |
31 Jul 2018 | 1.1383 | 1.1337 |
30 Jul 2018 | 1.1385 | 1.1339 |
27 Jul 2018 | 1.1389 | 1.1343 |
26 Jul 2018 | 1.1374 | 1.1328 |
25 Jul 2018 | 1.1361 | 1.1315 |
24 Jul 2018 | 1.1349 | 1.1303 |
23 Jul 2018 | 1.1338 | 1.1292 |
20 Jul 2018 | 1.1344 | 1.1298 |
19 Jul 2018 | 1.1348 | 1.1302 |
18 Jul 2018 | 1.1341 | 1.1295 |
17 Jul 2018 | 1.1325 | 1.1279 |
16 Jul 2018 | 1.1327 | 1.1281 |
13 Jul 2018 | 1.1330 | 1.1284 |
12 Jul 2018 | 1.1329 | 1.1283 |
11 Jul 2018 | 1.1314 | 1.1268 |
10 Jul 2018 | 1.1329 | 1.1283 |
09 Jul 2018 | 1.1329 | 1.1283 |
06 Jul 2018 | 1.1312 | 1.1266 |
05 Jul 2018 | 1.1295 | 1.1249 |
04 Jul 2018 | 1.1281 | 1.1235 |
03 Jul 2018 | 1.1287 | 1.1241 |
02 Jul 2018 | 1.1294 | 1.1248 |
30 Jun 2018 | 1.1493 | 1.1447 |
29 Jun 2018 | 1.1493 | 1.1447 |
28 Jun 2018 | 1.1502 | 1.1456 |
27 Jun 2018 | 1.1485 | 1.1439 |
26 Jun 2018 | 1.1493 | 1.1447 |
25 Jun 2018 | 1.1498 | 1.1452 |
22 Jun 2018 | 1.1508 | 1.1462 |
21 Jun 2018 | 1.1515 | 1.1469 |
20 Jun 2018 | 1.1510 | 1.1464 |
19 Jun 2018 | 1.1489 | 1.1443 |
18 Jun 2018 | 1.1500 | 1.1454 |
15 Jun 2018 | 1.1503 | 1.1457 |
14 Jun 2018 | 1.1467 | 1.1421 |
13 Jun 2018 | 1.1458 | 1.1412 |
12 Jun 2018 | 1.1467 | 1.1421 |
08 Jun 2018 | 1.1467 | 1.1421 |
07 Jun 2018 | 1.1465 | 1.1419 |
06 Jun 2018 | 1.1441 | 1.1395 |
05 Jun 2018 | 1.1437 | 1.1391 |
04 Jun 2018 | 1.1438 | 1.1392 |
01 Jun 2018 | 1.1428 | 1.1382 |
31 May 2018 | 1.1424 | 1.1378 |
30 May 2018 | 1.1413 | 1.1367 |
29 May 2018 | 1.1427 | 1.1381 |
28 May 2018 | 1.1445 | 1.1399 |
25 May 2018 | 1.1457 | 1.1411 |
24 May 2018 | 1.1463 | 1.1417 |
23 May 2018 | 1.1480 | 1.1434 |
22 May 2018 | 1.1499 | 1.1453 |
21 May 2018 | 1.1518 | 1.1472 |
18 May 2018 | 1.1526 | 1.1480 |
17 May 2018 | 1.1548 | 1.1502 |
16 May 2018 | 1.1549 | 1.1503 |
15 May 2018 | 1.1551 | 1.1505 |
14 May 2018 | 1.1550 | 1.1504 |
11 May 2018 | 1.1537 | 1.1491 |
10 May 2018 | 1.1536 | 1.1490 |
09 May 2018 | 1.1530 | 1.1484 |
08 May 2018 | 1.1529 | 1.1483 |
07 May 2018 | 1.1505 | 1.1459 |
04 May 2018 | 1.1498 | 1.1452 |
03 May 2018 | 1.1507 | 1.1461 |
02 May 2018 | 1.1500 | 1.1454 |
01 May 2018 | 1.1504 | 1.1458 |
30 Apr 2018 | 1.1489 | 1.1443 |
27 Apr 2018 | 1.1480 | 1.1434 |
26 Apr 2018 | 1.1468 | 1.1422 |
24 Apr 2018 | 1.1478 | 1.1432 |
23 Apr 2018 | 1.1474 | 1.1428 |
20 Apr 2018 | 1.1457 | 1.1411 |
19 Apr 2018 | 1.1453 | 1.1407 |
18 Apr 2018 | 1.1429 | 1.1383 |
17 Apr 2018 | 1.1420 | 1.1374 |
16 Apr 2018 | 1.1417 | 1.1371 |
13 Apr 2018 | 1.1412 | 1.1366 |
12 Apr 2018 | 1.1408 | 1.1362 |
11 Apr 2018 | 1.1400 | 1.1354 |
10 Apr 2018 | 1.1408 | 1.1362 |
09 Apr 2018 | 1.1392 | 1.1346 |
06 Apr 2018 | 1.1383 | 1.1337 |
05 Apr 2018 | 1.1388 | 1.1342 |
04 Apr 2018 | 1.1374 | 1.1328 |
03 Apr 2018 | 1.1389 | 1.1343 |
29 Mar 2018 | 1.1383 | 1.1337 |
28 Mar 2018 | 1.1395 | 1.1349 |
27 Mar 2018 | 1.1403 | 1.1357 |
26 Mar 2018 | 1.1388 | 1.1342 |
23 Mar 2018 | 1.1380 | 1.1334 |
22 Mar 2018 | 1.1445 | 1.1399 |
21 Mar 2018 | 1.1451 | 1.1405 |
20 Mar 2018 | 1.1449 | 1.1403 |
19 Mar 2018 | 1.1456 | 1.1410 |
16 Mar 2018 | 1.1453 | 1.1407 |
15 Mar 2018 | 1.1423 | 1.1377 |
14 Mar 2018 | 1.1418 | 1.1372 |
13 Mar 2018 | 1.1431 | 1.1385 |
12 Mar 2018 | 1.1445 | 1.1399 |
09 Mar 2018 | 1.1430 | 1.1384 |
08 Mar 2018 | 1.1438 | 1.1392 |
07 Mar 2018 | 1.1415 | 1.1369 |
06 Mar 2018 | 1.1439 | 1.1393 |
05 Mar 2018 | 1.1413 | 1.1367 |
02 Mar 2018 | 1.1424 | 1.1378 |
01 Mar 2018 | 1.1436 | 1.1390 |
28 Feb 2018 | 1.1455 | 1.1409 |
27 Feb 2018 | 1.1478 | 1.1432 |
26 Feb 2018 | 1.1470 | 1.1424 |
23 Feb 2018 | 1.1446 | 1.1400 |
22 Feb 2018 | 1.1409 | 1.1363 |
21 Feb 2018 | 1.1405 | 1.1359 |
20 Feb 2018 | 1.1394 | 1.1348 |
19 Feb 2018 | 1.1396 | 1.1350 |
16 Feb 2018 | 1.1386 | 1.1340 |
15 Feb 2018 | 1.1395 | 1.1349 |
14 Feb 2018 | 1.1347 | 1.1301 |
13 Feb 2018 | 1.1336 | 1.1290 |
12 Feb 2018 | 1.1332 | 1.1286 |
09 Feb 2018 | 1.1333 | 1.1287 |
08 Feb 2018 | 1.1379 | 1.1333 |
07 Feb 2018 | 1.1371 | 1.1325 |
06 Feb 2018 | 1.1345 | 1.1299 |
05 Feb 2018 | 1.1425 | 1.1379 |
02 Feb 2018 | 1.1478 | 1.1432 |
01 Feb 2018 | 1.1465 | 1.1419 |
31 Jan 2018 | 1.1426 | 1.1380 |
30 Jan 2018 | 1.1429 | 1.1383 |
29 Jan 2018 | 1.1461 | 1.1415 |
25 Jan 2018 | 1.1455 | 1.1409 |
24 Jan 2018 | 1.1448 | 1.1402 |
23 Jan 2018 | 1.1454 | 1.1408 |
22 Jan 2018 | 1.1422 | 1.1376 |
19 Jan 2018 | 1.1418 | 1.1372 |
18 Jan 2018 | 1.1422 | 1.1376 |
17 Jan 2018 | 1.1430 | 1.1384 |
16 Jan 2018 | 1.1447 | 1.1401 |
15 Jan 2018 | 1.1461 | 1.1415 |
12 Jan 2018 | 1.1458 | 1.1412 |
11 Jan 2018 | 1.1445 | 1.1399 |
10 Jan 2018 | 1.1447 | 1.1401 |
09 Jan 2018 | 1.1462 | 1.1416 |
08 Jan 2018 | 1.1454 | 1.1408 |
05 Jan 2018 | 1.1451 | 1.1405 |
04 Jan 2018 | 1.1422 | 1.1376 |
03 Jan 2018 | 1.1415 | 1.1369 |
02 Jan 2018 | 1.1407 | 1.1361 |
29 Dec 2017 | 1.1594 | 1.1548 |
28 Dec 2017 | 1.1599 | 1.1553 |
27 Dec 2017 | 1.1591 | 1.1545 |
22 Dec 2017 | 1.1590 | 1.1544 |
21 Dec 2017 | 1.1591 | 1.1545 |
20 Dec 2017 | 1.1593 | 1.1547 |
19 Dec 2017 | 1.1593 | 1.1547 |
18 Dec 2017 | 1.1581 | 1.1535 |
15 Dec 2017 | 1.1557 | 1.1511 |
14 Dec 2017 | 1.1550 | 1.1504 |
13 Dec 2017 | 1.1563 | 1.1517 |
12 Dec 2017 | 1.1579 | 1.1533 |
11 Dec 2017 | 1.1578 | 1.1532 |
08 Dec 2017 | 1.1577 | 1.1531 |
07 Dec 2017 | 1.1556 | 1.1510 |
06 Dec 2017 | 1.1537 | 1.1491 |
05 Dec 2017 | 1.1544 | 1.1498 |
04 Dec 2017 | 1.1559 | 1.1513 |
01 Dec 2017 | 1.1552 | 1.1506 |
30 Nov 2017 | 1.1551 | 1.1505 |
29 Nov 2017 | 1.1572 | 1.1526 |
28 Nov 2017 | 1.1546 | 1.1500 |
27 Nov 2017 | 1.1541 | 1.1495 |
24 Nov 2017 | 1.1541 | 1.1495 |
23 Nov 2017 | 1.1549 | 1.1503 |
22 Nov 2017 | 1.1549 | 1.1503 |
21 Nov 2017 | 1.1529 | 1.1483 |
20 Nov 2017 | 1.1522 | 1.1476 |
17 Nov 2017 | 1.1524 | 1.1478 |
16 Nov 2017 | 1.1499 | 1.1453 |
15 Nov 2017 | 1.1484 | 1.1438 |
14 Nov 2017 | 1.1489 | 1.1443 |
13 Nov 2017 | 1.1500 | 1.1454 |
10 Nov 2017 | 1.1492 | 1.1446 |
09 Nov 2017 | 1.1512 | 1.1466 |
08 Nov 2017 | 1.1504 | 1.1458 |
07 Nov 2017 | 1.1516 | 1.1470 |
06 Nov 2017 | 1.1489 | 1.1443 |
03 Nov 2017 | 1.1494 | 1.1448 |
02 Nov 2017 | 1.1462 | 1.1416 |
01 Nov 2017 | 1.1475 | 1.1429 |
31 Oct 2017 | 1.1465 | 1.1419 |
30 Oct 2017 | 1.1461 | 1.1415 |
27 Oct 2017 | 1.1449 | 1.1403 |
26 Oct 2017 | 1.1456 | 1.1410 |
25 Oct 2017 | 1.1454 | 1.1408 |
24 Oct 2017 | 1.1437 | 1.1391 |
23 Oct 2017 | 1.1429 | 1.1383 |
20 Oct 2017 | 1.1428 | 1.1382 |
19 Oct 2017 | 1.1411 | 1.1365 |
18 Oct 2017 | 1.1423 | 1.1377 |
17 Oct 2017 | 1.1428 | 1.1382 |
16 Oct 2017 | 1.1413 | 1.1367 |
13 Oct 2017 | 1.1390 | 1.1344 |
12 Oct 2017 | 1.1394 | 1.1348 |
11 Oct 2017 | 1.1399 | 1.1353 |
10 Oct 2017 | 1.1381 | 1.1335 |
09 Oct 2017 | 1.1375 | 1.1329 |
06 Oct 2017 | 1.1367 | 1.1321 |
05 Oct 2017 | 1.1346 | 1.1300 |
04 Oct 2017 | 1.1335 | 1.1289 |
03 Oct 2017 | 1.1348 | 1.1302 |
02 Oct 2017 | 1.1348 | 1.1302 |
29 Sep 2017 | 1.1333 | 1.1287 |
28 Sep 2017 | 1.1326 | 1.1280 |
27 Sep 2017 | 1.1317 | 1.1271 |
26 Sep 2017 | 1.1327 | 1.1281 |
25 Sep 2017 | 1.1318 | 1.1272 |
22 Sep 2017 | 1.1304 | 1.1258 |
21 Sep 2017 | 1.1302 | 1.1256 |
20 Sep 2017 | 1.1286 | 1.1240 |
19 Sep 2017 | 1.1303 | 1.1257 |
18 Sep 2017 | 1.1311 | 1.1265 |
15 Sep 2017 | 1.1298 | 1.1252 |
14 Sep 2017 | 1.1312 | 1.1266 |
13 Sep 2017 | 1.1311 | 1.1265 |
12 Sep 2017 | 1.1300 | 1.1254 |
11 Sep 2017 | 1.1290 | 1.1244 |
08 Sep 2017 | 1.1273 | 1.1228 |
07 Sep 2017 | 1.1275 | 1.1229 |
06 Sep 2017 | 1.1269 | 1.1225 |
05 Sep 2017 | 1.1262 | 1.1218 |
04 Sep 2017 | 1.1277 | 1.1231 |
01 Sep 2017 | 1.1281 | 1.1235 |
31 Aug 2017 | 1.1281 | 1.1235 |
30 Aug 2017 | 1.1271 | 1.1227 |
29 Aug 2017 | 1.1256 | 1.1212 |
28 Aug 2017 | 1.1280 | 1.1234 |
25 Aug 2017 | 1.1288 | 1.1242 |
24 Aug 2017 | 1.1287 | 1.1241 |
23 Aug 2017 | 1.1275 | 1.1229 |
22 Aug 2017 | 1.1262 | 1.1218 |
21 Aug 2017 | 1.1256 | 1.1212 |
18 Aug 2017 | 1.1262 | 1.1218 |
17 Aug 2017 | 1.1278 | 1.1232 |
16 Aug 2017 | 1.1288 | 1.1242 |
15 Aug 2017 | 1.1284 | 1.1238 |
14 Aug 2017 | 1.1274 | 1.1228 |
11 Aug 2017 | 1.1251 | 1.1207 |
10 Aug 2017 | 1.1277 | 1.1231 |
09 Aug 2017 | 1.1290 | 1.1244 |
08 Aug 2017 | 1.1284 | 1.1238 |
07 Aug 2017 | 1.1284 | 1.1238 |
04 Aug 2017 | 1.1269 | 1.1225 |
03 Aug 2017 | 1.1269 | 1.1225 |
02 Aug 2017 | 1.1263 | 1.1219 |
01 Aug 2017 | 1.1271 | 1.1227 |
31 Jul 2017 | 1.1253 | 1.1209 |
28 Jul 2017 | 1.1234 | 1.1190 |
27 Jul 2017 | 1.1271 | 1.1227 |
26 Jul 2017 | 1.1277 | 1.1231 |
25 Jul 2017 | 1.1255 | 1.1211 |
24 Jul 2017 | 1.1249 | 1.1205 |
21 Jul 2017 | 1.1265 | 1.1221 |
20 Jul 2017 | 1.1261 | 1.1217 |
19 Jul 2017 | 1.1255 | 1.1211 |
18 Jul 2017 | 1.1243 | 1.1199 |
17 Jul 2017 | 1.1290 | 1.1244 |
14 Jul 2017 | 1.1288 | 1.1242 |
13 Jul 2017 | 1.1289 | 1.1243 |
12 Jul 2017 | 1.1281 | 1.1235 |
11 Jul 2017 | 1.1293 | 1.1247 |
10 Jul 2017 | 1.1292 | 1.1246 |
07 Jul 2017 | 1.1280 | 1.1234 |
06 Jul 2017 | 1.1313 | 1.1267 |
05 Jul 2017 | 1.1316 | 1.1270 |
04 Jul 2017 | 1.1303 | 1.1257 |
03 Jul 2017 | 1.1273 | 1.1228 |
30 Jun 2017 | 1.1686 | 1.1640 |
29 Jun 2017 | 1.1713 | 1.1667 |
28 Jun 2017 | 1.1704 | 1.1658 |
27 Jun 2017 | 1.1696 | 1.1650 |
26 Jun 2017 | 1.1696 | 1.1650 |
23 Jun 2017 | 1.1688 | 1.1642 |
22 Jun 2017 | 1.1684 | 1.1638 |
21 Jun 2017 | 1.1661 | 1.1615 |
20 Jun 2017 | 1.1686 | 1.1640 |
19 Jun 2017 | 1.1699 | 1.1653 |
16 Jun 2017 | 1.1681 | 1.1635 |
15 Jun 2017 | 1.1689 | 1.1643 |
14 Jun 2017 | 1.1724 | 1.1678 |
13 Jun 2017 | 1.1720 | 1.1674 |
09 Jun 2017 | 1.1694 | 1.1648 |
08 Jun 2017 | 1.1694 | 1.1648 |
07 Jun 2017 | 1.1688 | 1.1642 |
06 Jun 2017 | 1.1699 | 1.1653 |
05 Jun 2017 | 1.1733 | 1.1687 |
02 Jun 2017 | 1.1755 | 1.1709 |
01 Jun 2017 | 1.1742 | 1.1696 |
31 May 2017 | 1.1720 | 1.1674 |
30 May 2017 | 1.1714 | 1.1668 |
29 May 2017 | 1.1710 | 1.1664 |
26 May 2017 | 1.1723 | 1.1677 |
25 May 2017 | 1.1737 | 1.1691 |
24 May 2017 | 1.1727 | 1.1681 |
23 May 2017 | 1.1711 | 1.1665 |
22 May 2017 | 1.1720 | 1.1674 |
19 May 2017 | 1.1709 | 1.1663 |
18 May 2017 | 1.1710 | 1.1664 |
17 May 2017 | 1.1735 | 1.1689 |
16 May 2017 | 1.1748 | 1.1702 |
15 May 2017 | 1.1736 | 1.1690 |
12 May 2017 | 1.1729 | 1.1683 |
11 May 2017 | 1.1738 | 1.1692 |
10 May 2017 | 1.1727 | 1.1681 |
09 May 2017 | 1.1718 | 1.1672 |
08 May 2017 | 1.1722 | 1.1676 |
05 May 2017 | 1.1698 | 1.1652 |
04 May 2017 | 1.1712 | 1.1666 |
03 May 2017 | 1.1702 | 1.1656 |
02 May 2017 | 1.1703 | 1.1657 |
01 May 2017 | 1.1694 | 1.1648 |
28 Apr 2017 | 1.1706 | 1.1660 |
27 Apr 2017 | 1.1708 | 1.1662 |
26 Apr 2017 | 1.1698 | 1.1652 |
24 Apr 2017 | 1.1654 | 1.1608 |
21 Apr 2017 | 1.1638 | 1.1592 |
20 Apr 2017 | 1.1621 | 1.1575 |
19 Apr 2017 | 1.1622 | 1.1576 |
18 Apr 2017 | 1.1614 | 1.1568 |
13 Apr 2017 | 1.1619 | 1.1573 |
12 Apr 2017 | 1.1665 | 1.1619 |
11 Apr 2017 | 1.1668 | 1.1622 |
10 Apr 2017 | 1.1649 | 1.1603 |
07 Apr 2017 | 1.1629 | 1.1583 |
06 Apr 2017 | 1.1618 | 1.1572 |
05 Apr 2017 | 1.1622 | 1.1576 |
04 Apr 2017 | 1.1619 | 1.1573 |
03 Apr 2017 | 1.1613 | 1.1567 |
31 Mar 2017 | 1.1606 | 1.1560 |
30 Mar 2017 | 1.1611 | 1.1565 |
29 Mar 2017 | 1.1605 | 1.1559 |
28 Mar 2017 | 1.1595 | 1.1549 |
27 Mar 2017 | 1.1570 | 1.1524 |
24 Mar 2017 | 1.1571 | 1.1525 |
23 Mar 2017 | 1.1553 | 1.1507 |
22 Mar 2017 | 1.1534 | 1.1488 |
21 Mar 2017 | 1.1559 | 1.1513 |
20 Mar 2017 | 1.1555 | 1.1509 |
17 Mar 2017 | 1.1566 | 1.1520 |
16 Mar 2017 | 1.1568 | 1.1522 |
15 Mar 2017 | 1.1560 | 1.1514 |
14 Mar 2017 | 1.1551 | 1.1505 |
13 Mar 2017 | 1.1553 | 1.1507 |
10 Mar 2017 | 1.1556 | 1.1510 |
09 Mar 2017 | 1.1545 | 1.1499 |
08 Mar 2017 | 1.1554 | 1.1508 |
07 Mar 2017 | 1.1550 | 1.1504 |
06 Mar 2017 | 1.1551 | 1.1505 |
03 Mar 2017 | 1.1552 | 1.1506 |
02 Mar 2017 | 1.1570 | 1.1524 |
01 Mar 2017 | 1.1522 | 1.1476 |
28 Feb 2017 | 1.1514 | 1.1468 |
27 Feb 2017 | 1.1519 | 1.1473 |
24 Feb 2017 | 1.1523 | 1.1477 |
23 Feb 2017 | 1.1537 | 1.1491 |
22 Feb 2017 | 1.1542 | 1.1496 |
21 Feb 2017 | 1.1529 | 1.1483 |
20 Feb 2017 | 1.1525 | 1.1479 |
17 Feb 2017 | 1.1534 | 1.1488 |
16 Feb 2017 | 1.1546 | 1.1500 |
15 Feb 2017 | 1.1535 | 1.1489 |
14 Feb 2017 | 1.1525 | 1.1479 |
13 Feb 2017 | 1.1521 | 1.1475 |
10 Feb 2017 | 1.1493 | 1.1447 |
09 Feb 2017 | 1.1479 | 1.1433 |
08 Feb 2017 | 1.1469 | 1.1423 |
07 Feb 2017 | 1.1463 | 1.1417 |
06 Feb 2017 | 1.1466 | 1.1420 |
03 Feb 2017 | 1.1462 | 1.1416 |
02 Feb 2017 | 1.1476 | 1.1430 |
01 Feb 2017 | 1.1495 | 1.1449 |
31 Jan 2017 | 1.1480 | 1.1434 |
30 Jan 2017 | 1.1501 | 1.1455 |
27 Jan 2017 | 1.1517 | 1.1471 |
25 Jan 2017 | 1.1514 | 1.1468 |
24 Jan 2017 | 1.1473 | 1.1427 |
23 Jan 2017 | 1.1445 | 1.1399 |
20 Jan 2017 | 1.1465 | 1.1419 |
19 Jan 2017 | 1.1477 | 1.1431 |
18 Jan 2017 | 1.1477 | 1.1431 |
17 Jan 2017 | 1.1488 | 1.1442 |
16 Jan 2017 | 1.1508 | 1.1462 |
13 Jan 2017 | 1.1497 | 1.1451 |
12 Jan 2017 | 1.1512 | 1.1466 |
11 Jan 2017 | 1.1520 | 1.1474 |
10 Jan 2017 | 1.1502 | 1.1456 |
09 Jan 2017 | 1.1515 | 1.1469 |
06 Jan 2017 | 1.1515 | 1.1469 |
05 Jan 2017 | 1.1517 | 1.1471 |
04 Jan 2017 | 1.1513 | 1.1467 |
03 Jan 2017 | 1.1509 | 1.1463 |
30 Dec 2016 | 1.1630 | 1.1584 |
29 Dec 2016 | 1.1647 | 1.1601 |
28 Dec 2016 | 1.1638 | 1.1592 |
23 Dec 2016 | 1.1613 | 1.1567 |
22 Dec 2016 | 1.1610 | 1.1564 |
21 Dec 2016 | 1.1597 | 1.1551 |
20 Dec 2016 | 1.1584 | 1.1538 |
19 Dec 2016 | 1.1573 | 1.1527 |
16 Dec 2016 | 1.1563 | 1.1517 |
15 Dec 2016 | 1.1552 | 1.1506 |
14 Dec 2016 | 1.1556 | 1.1510 |
13 Dec 2016 | 1.1558 | 1.1512 |
12 Dec 2016 | 1.1557 | 1.1511 |
09 Dec 2016 | 1.1560 | 1.1514 |
08 Dec 2016 | 1.1555 | 1.1509 |
07 Dec 2016 | 1.1520 | 1.1474 |
06 Dec 2016 | 1.1492 | 1.1446 |
05 Dec 2016 | 1.1471 | 1.1425 |
02 Dec 2016 | 1.1478 | 1.1432 |
01 Dec 2016 | 1.1514 | 1.1468 |
30 Nov 2016 | 1.1475 | 1.1429 |
29 Nov 2016 | 1.1470 | 1.1424 |
28 Nov 2016 | 1.1479 | 1.1433 |
25 Nov 2016 | 1.1507 | 1.1461 |
24 Nov 2016 | 1.1494 | 1.1448 |
23 Nov 2016 | 1.1497 | 1.1451 |
22 Nov 2016 | 1.1479 | 1.1433 |
21 Nov 2016 | 1.1444 | 1.1398 |
18 Nov 2016 | 1.1442 | 1.1396 |
17 Nov 2016 | 1.1426 | 1.1380 |
16 Nov 2016 | 1.1415 | 1.1369 |
15 Nov 2016 | 1.1405 | 1.1359 |
14 Nov 2016 | 1.1411 | 1.1365 |
11 Nov 2016 | 1.1423 | 1.1377 |
10 Nov 2016 | 1.1399 | 1.1353 |
09 Nov 2016 | 1.1294 | 1.1248 |
08 Nov 2016 | 1.1324 | 1.1278 |
07 Nov 2016 | 1.1312 | 1.1266 |
04 Nov 2016 | 1.1287 | 1.1241 |
03 Nov 2016 | 1.1301 | 1.1255 |
02 Nov 2016 | 1.1306 | 1.1260 |
01 Nov 2016 | 1.1343 | 1.1297 |
31 Oct 2016 | 1.1366 | 1.1320 |
28 Oct 2016 | 1.1363 | 1.1317 |
27 Oct 2016 | 1.1359 | 1.1313 |
26 Oct 2016 | 1.1378 | 1.1332 |
25 Oct 2016 | 1.1413 | 1.1367 |
24 Oct 2016 | 1.1408 | 1.1362 |
21 Oct 2016 | 1.1403 | 1.1357 |
20 Oct 2016 | 1.1398 | 1.1352 |
19 Oct 2016 | 1.1378 | 1.1332 |
18 Oct 2016 | 1.1369 | 1.1323 |
17 Oct 2016 | 1.1355 | 1.1309 |
14 Oct 2016 | 1.1372 | 1.1326 |
13 Oct 2016 | 1.1386 | 1.1340 |
12 Oct 2016 | 1.1411 | 1.1365 |
11 Oct 2016 | 1.1430 | 1.1384 |
10 Oct 2016 | 1.1418 | 1.1372 |
07 Oct 2016 | 1.1424 | 1.1378 |
06 Oct 2016 | 1.1435 | 1.1389 |
05 Oct 2016 | 1.1416 | 1.1370 |
04 Oct 2016 | 1.1412 | 1.1366 |
03 Oct 2016 | 1.1412 | 1.1366 |
30 Sep 2016 | 1.1387 | 1.1341 |
29 Sep 2016 | 1.1398 | 1.1352 |
28 Sep 2016 | 1.1366 | 1.1320 |
27 Sep 2016 | 1.1354 | 1.1308 |
26 Sep 2016 | 1.1372 | 1.1326 |
23 Sep 2016 | 1.1387 | 1.1341 |
22 Sep 2016 | 1.1371 | 1.1325 |
21 Sep 2016 | 1.1348 | 1.1302 |
20 Sep 2016 | 1.1323 | 1.1277 |
19 Sep 2016 | 1.1316 | 1.1270 |
16 Sep 2016 | 1.1321 | 1.1275 |
15 Sep 2016 | 1.1304 | 1.1258 |
14 Sep 2016 | 1.1301 | 1.1255 |
13 Sep 2016 | 1.1300 | 1.1254 |
12 Sep 2016 | 1.1307 | 1.1261 |
09 Sep 2016 | 1.1348 | 1.1302 |
08 Sep 2016 | 1.1359 | 1.1313 |
07 Sep 2016 | 1.1380 | 1.1334 |
06 Sep 2016 | 1.1366 | 1.1320 |
05 Sep 2016 | 1.1382 | 1.1336 |
02 Sep 2016 | 1.1353 | 1.1307 |
01 Sep 2016 | 1.1350 | 1.1304 |
31 Aug 2016 | 1.1361 | 1.1315 |
30 Aug 2016 | 1.1383 | 1.1337 |
29 Aug 2016 | 1.1368 | 1.1322 |
26 Aug 2016 | 1.1370 | 1.1324 |
25 Aug 2016 | 1.1381 | 1.1335 |
24 Aug 2016 | 1.1400 | 1.1354 |
23 Aug 2016 | 1.1387 | 1.1341 |
22 Aug 2016 | 1.1368 | 1.1322 |
19 Aug 2016 | 1.1381 | 1.1335 |
18 Aug 2016 | 1.1362 | 1.1316 |
17 Aug 2016 | 1.1367 | 1.1321 |
16 Aug 2016 | 1.1346 | 1.1300 |
15 Aug 2016 | 1.1347 | 1.1301 |
12 Aug 2016 | 1.1345 | 1.1299 |
11 Aug 2016 | 1.1324 | 1.1278 |
10 Aug 2016 | 1.1325 | 1.1279 |
09 Aug 2016 | 1.1334 | 1.1288 |
08 Aug 2016 | 1.1319 | 1.1273 |
05 Aug 2016 | 1.1304 | 1.1258 |
04 Aug 2016 | 1.1275 | 1.1229 |
03 Aug 2016 | 1.1264 | 1.1220 |
02 Aug 2016 | 1.1287 | 1.1241 |
01 Aug 2016 | 1.1287 | 1.1241 |
29 Jul 2016 | 1.1305 | 1.1259 |
28 Jul 2016 | 1.1316 | 1.1270 |
27 Jul 2016 | 1.1318 | 1.1272 |
26 Jul 2016 | 1.1300 | 1.1254 |
25 Jul 2016 | 1.1311 | 1.1265 |
22 Jul 2016 | 1.1298 | 1.1252 |
21 Jul 2016 | 1.1289 | 1.1243 |
20 Jul 2016 | 1.1280 | 1.1234 |
19 Jul 2016 | 1.1263 | 1.1219 |
18 Jul 2016 | 1.1253 | 1.1209 |
15 Jul 2016 | 1.1241 | 1.1197 |
14 Jul 2016 | 1.1220 | 1.1176 |
13 Jul 2016 | 1.1211 | 1.1167 |
12 Jul 2016 | 1.1186 | 1.1142 |
11 Jul 2016 | 1.1177 | 1.1133 |
08 Jul 2016 | 1.1111 | 1.1067 |
07 Jul 2016 | 1.1104 | 1.1060 |
06 Jul 2016 | 1.1081 | 1.1037 |
05 Jul 2016 | 1.1112 | 1.1068 |
04 Jul 2016 | 1.1132 | 1.1088 |
01 Jul 2016 | 1.1118 | 1.1074 |
30 Jun 2016 | 1.1487 | 1.1441 |
29 Jun 2016 | 1.1435 | 1.1389 |
28 Jun 2016 | 1.1403 | 1.1357 |
27 Jun 2016 | 1.1404 | 1.1358 |
24 Jun 2016 | 1.1397 | 1.1351 |
23 Jun 2016 | 1.1515 | 1.1469 |
22 Jun 2016 | 1.1513 | 1.1467 |
21 Jun 2016 | 1.1516 | 1.1470 |
20 Jun 2016 | 1.1510 | 1.1464 |
17 Jun 2016 | 1.1453 | 1.1407 |
16 Jun 2016 | 1.1451 | 1.1405 |
15 Jun 2016 | 1.1443 | 1.1397 |
14 Jun 2016 | 1.1473 | 1.1427 |
10 Jun 2016 | 1.1546 | 1.1500 |
09 Jun 2016 | 1.1581 | 1.1535 |
08 Jun 2016 | 1.1585 | 1.1539 |
07 Jun 2016 | 1.1579 | 1.1533 |
06 Jun 2016 | 1.1575 | 1.1529 |
03 Jun 2016 | 1.1554 | 1.1508 |
02 Jun 2016 | 1.1553 | 1.1507 |
01 Jun 2016 | 1.1556 | 1.1510 |
31 May 2016 | 1.1580 | 1.1534 |
30 May 2016 | 1.1599 | 1.1553 |
27 May 2016 | 1.1601 | 1.1555 |
26 May 2016 | 1.1585 | 1.1539 |
25 May 2016 | 1.1574 | 1.1528 |
24 May 2016 | 1.1523 | 1.1477 |
23 May 2016 | 1.1516 | 1.1470 |
20 May 2016 | 1.1520 | 1.1474 |
19 May 2016 | 1.1499 | 1.1453 |
18 May 2016 | 1.1514 | 1.1468 |
17 May 2016 | 1.1511 | 1.1465 |
16 May 2016 | 1.1497 | 1.1451 |
13 May 2016 | 1.1489 | 1.1443 |
12 May 2016 | 1.1496 | 1.1450 |
11 May 2016 | 1.1481 | 1.1435 |
10 May 2016 | 1.1467 | 1.1421 |
09 May 2016 | 1.1470 | 1.1424 |
06 May 2016 | 1.1454 | 1.1408 |
05 May 2016 | 1.1418 | 1.1372 |
04 May 2016 | 1.1418 | 1.1372 |
03 May 2016 | 1.1486 | 1.1440 |
02 May 2016 | 1.1441 | 1.1395 |
29 Apr 2016 | 1.1438 | 1.1392 |
28 Apr 2016 | 1.1436 | 1.1390 |
27 Apr 2016 | 1.1426 | 1.1380 |
26 Apr 2016 | 1.1400 | 1.1354 |
22 Apr 2016 | 1.1419 | 1.1373 |
21 Apr 2016 | 1.1434 | 1.1388 |
20 Apr 2016 | 1.1389 | 1.1343 |
19 Apr 2016 | 1.1366 | 1.1320 |
18 Apr 2016 | 1.1331 | 1.1285 |
15 Apr 2016 | 1.1349 | 1.1303 |
14 Apr 2016 | 1.1329 | 1.1283 |
13 Apr 2016 | 1.1307 | 1.1261 |
12 Apr 2016 | 1.1246 | 1.1202 |
11 Apr 2016 | 1.1229 | 1.1185 |
08 Apr 2016 | 1.1230 | 1.1186 |
07 Apr 2016 | 1.1247 | 1.1203 |
06 Apr 2016 | 1.1230 | 1.1186 |
05 Apr 2016 | 1.1223 | 1.1179 |
04 Apr 2016 | 1.1253 | 1.1209 |
01 Apr 2016 | 1.1245 | 1.1201 |
31 Mar 2016 | 1.1272 | 1.1227 |
30 Mar 2016 | 1.1243 | 1.1199 |
29 Mar 2016 | 1.1246 | 1.1202 |
24 Mar 2016 | 1.1284 | 1.1238 |
23 Mar 2016 | 1.1318 | 1.1272 |
22 Mar 2016 | 1.1321 | 1.1275 |
21 Mar 2016 | 1.1331 | 1.1285 |
18 Mar 2016 | 1.1334 | 1.1288 |
17 Mar 2016 | 1.1308 | 1.1262 |
16 Mar 2016 | 1.1295 | 1.1249 |
15 Mar 2016 | 1.1290 | 1.1244 |
11 Mar 2016 | 1.1299 | 1.1253 |
10 Mar 2016 | 1.1286 | 1.1240 |
09 Mar 2016 | 1.1271 | 1.1226 |
08 Mar 2016 | 1.1273 | 1.1228 |
07 Mar 2016 | 1.1292 | 1.1246 |
04 Mar 2016 | 1.1264 | 1.1220 |
03 Mar 2016 | 1.1235 | 1.1191 |
02 Mar 2016 | 1.1218 | 1.1174 |
01 Mar 2016 | 1.1184 | 1.1140 |
29 Feb 2016 | 1.1138 | 1.1094 |
26 Feb 2016 | 1.1124 | 1.1080 |
25 Feb 2016 | 1.1103 | 1.1059 |
24 Feb 2016 | 1.1092 | 1.1048 |
23 Feb 2016 | 1.1144 | 1.1100 |
22 Feb 2016 | 1.1149 | 1.1105 |
19 Feb 2016 | 1.1134 | 1.1090 |
18 Feb 2016 | 1.1144 | 1.1100 |
17 Feb 2016 | 1.1074 | 1.1030 |
16 Feb 2016 | 1.1083 | 1.1039 |
15 Feb 2016 | 1.1016 | 1.0972 |
12 Feb 2016 | 1.0976 | 1.0932 |
11 Feb 2016 | 1.0990 | 1.0946 |
10 Feb 2016 | 1.1006 | 1.0962 |
09 Feb 2016 | 1.1040 | 1.0996 |
08 Feb 2016 | 1.1102 | 1.1058 |
05 Feb 2016 | 1.1121 | 1.1077 |
04 Feb 2016 | 1.1094 | 1.1050 |
03 Feb 2016 | 1.1053 | 1.1009 |
02 Feb 2016 | 1.1117 | 1.1073 |
01 Feb 2016 | 1.1158 | 1.1114 |
29 Jan 2016 | 1.1147 | 1.1103 |
28 Jan 2016 | 1.1097 | 1.1053 |
27 Jan 2016 | 1.1093 | 1.1049 |
25 Jan 2016 | 1.1126 | 1.1082 |
22 Jan 2016 | 1.1081 | 1.1037 |
21 Jan 2016 | 1.1035 | 1.0991 |
20 Jan 2016 | 1.1043 | 1.0999 |
19 Jan 2016 | 1.1094 | 1.1050 |
18 Jan 2016 | 1.1088 | 1.1044 |
15 Jan 2016 | 1.1104 | 1.1060 |
14 Jan 2016 | 1.1106 | 1.1062 |
13 Jan 2016 | 1.1148 | 1.1104 |
12 Jan 2016 | 1.1124 | 1.1080 |
11 Jan 2016 | 1.1128 | 1.1084 |
08 Jan 2016 | 1.1171 | 1.1127 |
07 Jan 2016 | 1.1171 | 1.1127 |
06 Jan 2016 | 1.1235 | 1.1191 |
05 Jan 2016 | 1.1261 | 1.1217 |
04 Jan 2016 | 1.1292 | 1.1246 |
31 Dec 2015 | 1.1406 | 1.1360 |
30 Dec 2015 | 1.1417 | 1.1371 |
29 Dec 2015 | 1.1406 | 1.1360 |
24 Dec 2015 | 1.1381 | 1.1335 |
23 Dec 2015 | 1.1355 | 1.1309 |
22 Dec 2015 | 1.1321 | 1.1275 |
21 Dec 2015 | 1.1320 | 1.1274 |
18 Dec 2015 | 1.1315 | 1.1269 |
17 Dec 2015 | 1.1341 | 1.1295 |
16 Dec 2015 | 1.1287 | 1.1241 |
15 Dec 2015 | 1.1240 | 1.1196 |
14 Dec 2015 | 1.1226 | 1.1182 |
11 Dec 2015 | 1.1293 | 1.1247 |
10 Dec 2015 | 1.1294 | 1.1248 |
09 Dec 2015 | 1.1327 | 1.1281 |
08 Dec 2015 | 1.1340 | 1.1294 |
07 Dec 2015 | 1.1374 | 1.1328 |
04 Dec 2015 | 1.1362 | 1.1316 |
03 Dec 2015 | 1.1410 | 1.1364 |
02 Dec 2015 | 1.1431 | 1.1385 |
01 Dec 2015 | 1.1436 | 1.1390 |
30 Nov 2015 | 1.1401 | 1.1355 |
27 Nov 2015 | 1.1434 | 1.1388 |
26 Nov 2015 | 1.1430 | 1.1384 |
25 Nov 2015 | 1.1423 | 1.1377 |
24 Nov 2015 | 1.1430 | 1.1384 |
23 Nov 2015 | 1.1461 | 1.1415 |
20 Nov 2015 | 1.1452 | 1.1406 |
19 Nov 2015 | 1.1452 | 1.1406 |
18 Nov 2015 | 1.1425 | 1.1379 |
17 Nov 2015 | 1.1414 | 1.1368 |
16 Nov 2015 | 1.1371 | 1.1325 |
13 Nov 2015 | 1.1386 | 1.1340 |
12 Nov 2015 | 1.1425 | 1.1379 |
11 Nov 2015 | 1.1454 | 1.1408 |
10 Nov 2015 | 1.1446 | 1.1400 |
09 Nov 2015 | 1.1455 | 1.1409 |
06 Nov 2015 | 1.1507 | 1.1461 |
05 Nov 2015 | 1.1485 | 1.1439 |
04 Nov 2015 | 1.1501 | 1.1455 |
02 Nov 2015 | 1.1465 | 1.1419 |
30 Oct 2015 | 1.1492 | 1.1446 |
29 Oct 2015 | 1.1521 | 1.1475 |
28 Oct 2015 | 1.1558 | 1.1512 |
27 Oct 2015 | 1.1531 | 1.1485 |
26 Oct 2015 | 1.1539 | 1.1493 |
23 Oct 2015 | 1.1550 | 1.1504 |
22 Oct 2015 | 1.1502 | 1.1456 |
21 Oct 2015 | 1.1494 | 1.1448 |
20 Oct 2015 | 1.1472 | 1.1426 |
19 Oct 2015 | 1.1493 | 1.1447 |
16 Oct 2015 | 1.1496 | 1.1450 |
15 Oct 2015 | 1.1474 | 1.1428 |
14 Oct 2015 | 1.1460 | 1.1414 |
13 Oct 2015 | 1.1455 | 1.1409 |
12 Oct 2015 | 1.1465 | 1.1419 |
09 Oct 2015 | 1.1485 | 1.1439 |
08 Oct 2015 | 1.1471 | 1.1425 |
07 Oct 2015 | 1.1450 | 1.1404 |
06 Oct 2015 | 1.1431 | 1.1385 |
05 Oct 2015 | 1.1431 | 1.1385 |
02 Oct 2015 | 1.1374 | 1.1328 |
01 Oct 2015 | 1.1374 | 1.1328 |
30 Sep 2015 | 1.1347 | 1.1301 |
29 Sep 2015 | 1.1294 | 1.1248 |
28 Sep 2015 | 1.1383 | 1.1337 |
25 Sep 2015 | 1.1374 | 1.1328 |
24 Sep 2015 | 1.1386 | 1.1340 |
23 Sep 2015 | 1.1368 | 1.1322 |
22 Sep 2015 | 1.1403 | 1.1357 |
21 Sep 2015 | 1.1391 | 1.1345 |
18 Sep 2015 | 1.1418 | 1.1372 |
17 Sep 2015 | 1.1445 | 1.1399 |
16 Sep 2015 | 1.1415 | 1.1369 |
15 Sep 2015 | 1.1403 | 1.1357 |
14 Sep 2015 | 1.1410 | 1.1364 |
11 Sep 2015 | 1.1433 | 1.1387 |
10 Sep 2015 | 1.1443 | 1.1397 |
09 Sep 2015 | 1.1513 | 1.1467 |
08 Sep 2015 | 1.1463 | 1.1417 |
07 Sep 2015 | 1.1433 | 1.1387 |
04 Sep 2015 | 1.1441 | 1.1395 |
03 Sep 2015 | 1.1425 | 1.1379 |
02 Sep 2015 | 1.1436 | 1.1390 |
01 Sep 2015 | 1.1422 | 1.1376 |
31 Aug 2015 | 1.1482 | 1.1436 |
28 Aug 2015 | 1.1482 | 1.1436 |
27 Aug 2015 | 1.1451 | 1.1405 |
26 Aug 2015 | 1.1407 | 1.1361 |
25 Aug 2015 | 1.1374 | 1.1328 |
24 Aug 2015 | 1.1325 | 1.1279 |
21 Aug 2015 | 1.1384 | 1.1338 |
20 Aug 2015 | 1.1415 | 1.1369 |
19 Aug 2015 | 1.1450 | 1.1404 |
18 Aug 2015 | 1.1433 | 1.1387 |
17 Aug 2015 | 1.1441 | 1.1395 |
14 Aug 2015 | 1.1444 | 1.1398 |
13 Aug 2015 | 1.1462 | 1.1416 |
12 Aug 2015 | 1.1463 | 1.1417 |
11 Aug 2015 | 1.1525 | 1.1479 |
10 Aug 2015 | 1.1514 | 1.1468 |
07 Aug 2015 | 1.1497 | 1.1451 |
06 Aug 2015 | 1.1553 | 1.1507 |
05 Aug 2015 | 1.1577 | 1.1531 |
04 Aug 2015 | 1.1565 | 1.1519 |
03 Aug 2015 | 1.1565 | 1.1519 |
31 Jul 2015 | 1.1588 | 1.1542 |
30 Jul 2015 | 1.1595 | 1.1549 |
29 Jul 2015 | 1.1563 | 1.1517 |
28 Jul 2015 | 1.1544 | 1.1498 |
27 Jul 2015 | 1.1545 | 1.1499 |
24 Jul 2015 | 1.1566 | 1.1520 |
23 Jul 2015 | 1.1550 | 1.1504 |
22 Jul 2015 | 1.1561 | 1.1515 |
21 Jul 2015 | 1.1583 | 1.1537 |
20 Jul 2015 | 1.1600 | 1.1554 |
17 Jul 2015 | 1.1590 | 1.1544 |
16 Jul 2015 | 1.1578 | 1.1532 |
15 Jul 2015 | 1.1565 | 1.1519 |
14 Jul 2015 | 1.1530 | 1.1484 |
13 Jul 2015 | 1.1512 | 1.1466 |
10 Jul 2015 | 1.1502 | 1.1456 |
09 Jul 2015 | 1.1485 | 1.1439 |
08 Jul 2015 | 1.1469 | 1.1423 |
07 Jul 2015 | 1.1533 | 1.1487 |
06 Jul 2015 | 1.1476 | 1.1430 |
03 Jul 2015 | 1.1497 | 1.1451 |
02 Jul 2015 | 1.1502 | 1.1456 |
01 Jul 2015 | 1.1471 | 1.1425 |
30 Jun 2015 | 1.1810 | 1.1762 |
29 Jun 2015 | 1.1803 | 1.1755 |
26 Jun 2015 | 1.1857 | 1.1809 |
25 Jun 2015 | 1.1868 | 1.1820 |
24 Jun 2015 | 1.1904 | 1.1856 |
23 Jun 2015 | 1.1890 | 1.1842 |
22 Jun 2015 | 1.1861 | 1.1813 |
19 Jun 2015 | 1.1858 | 1.1810 |
18 Jun 2015 | 1.1820 | 1.1772 |
17 Jun 2015 | 1.1872 | 1.1824 |
16 Jun 2015 | 1.1839 | 1.1791 |
15 Jun 2015 | 1.1836 | 1.1788 |
12 Jun 2015 | 1.1860 | 1.1812 |
11 Jun 2015 | 1.1869 | 1.1821 |
10 Jun 2015 | 1.1826 | 1.1778 |
09 Jun 2015 | 1.1837 | 1.1789 |
05 Jun 2015 | 1.1876 | 1.1828 |
04 Jun 2015 | 1.1871 | 1.1823 |
03 Jun 2015 | 1.1873 | 1.1825 |
02 Jun 2015 | 1.1911 | 1.1863 |
01 Jun 2015 | 1.1992 | 1.1944 |
29 May 2015 | 1.1995 | 1.1947 |
28 May 2015 | 1.1978 | 1.1930 |
27 May 2015 | 1.1964 | 1.1916 |
26 May 2015 | 1.1969 | 1.1921 |
25 May 2015 | 1.1945 | 1.1897 |
22 May 2015 | 1.1921 | 1.1873 |
21 May 2015 | 1.1902 | 1.1854 |
20 May 2015 | 1.1878 | 1.1830 |
19 May 2015 | 1.1882 | 1.1834 |
18 May 2015 | 1.1874 | 1.1826 |
15 May 2015 | 1.1883 | 1.1835 |
14 May 2015 | 1.1852 | 1.1804 |
13 May 2015 | 1.1856 | 1.1808 |
12 May 2015 | 1.1856 | 1.1808 |
11 May 2015 | 1.1873 | 1.1825 |
08 May 2015 | 1.1879 | 1.1831 |
07 May 2015 | 1.1862 | 1.1814 |
06 May 2015 | 1.1867 | 1.1819 |
05 May 2015 | 1.1930 | 1.1882 |
04 May 2015 | 1.1969 | 1.1921 |
01 May 2015 | 1.1960 | 1.1912 |
30 Apr 2015 | 1.1938 | 1.1890 |
29 Apr 2015 | 1.1924 | 1.1876 |
28 Apr 2015 | 1.1983 | 1.1935 |
27 Apr 2015 | 1.2034 | 1.1986 |
24 Apr 2015 | 1.2016 | 1.1968 |
23 Apr 2015 | 1.1996 | 1.1948 |
22 Apr 2015 | 1.1996 | 1.1948 |
21 Apr 2015 | 1.2017 | 1.1969 |
20 Apr 2015 | 1.2000 | 1.1952 |
17 Apr 2015 | 1.2008 | 1.1960 |
16 Apr 2015 | 1.2030 | 1.1982 |
15 Apr 2015 | 1.2064 | 1.2016 |
14 Apr 2015 | 1.2057 | 1.2009 |
13 Apr 2015 | 1.2075 | 1.2027 |
10 Apr 2015 | 1.2047 | 1.1999 |
09 Apr 2015 | 1.2028 | 1.1980 |
08 Apr 2015 | 1.2033 | 1.1985 |
07 Apr 2015 | 1.2019 | 1.1971 |
02 Apr 2015 | 1.2018 | 1.1970 |
01 Apr 2015 | 1.1993 | 1.1945 |
31 Mar 2015 | 1.2000 | 1.1952 |
30 Mar 2015 | 1.1979 | 1.1931 |
27 Mar 2015 | 1.1960 | 1.1912 |
26 Mar 2015 | 1.1931 | 1.1883 |
25 Mar 2015 | 1.1956 | 1.1908 |
24 Mar 2015 | 1.1949 | 1.1901 |
23 Mar 2015 | 1.1961 | 1.1913 |
20 Mar 2015 | 1.1983 | 1.1935 |
19 Mar 2015 | 1.2001 | 1.1953 |
18 Mar 2015 | 1.1942 | 1.1894 |
17 Mar 2015 | 1.1943 | 1.1895 |
16 Mar 2015 | 1.1912 | 1.1864 |
13 Mar 2015 | 1.1916 | 1.1868 |
12 Mar 2015 | 1.1919 | 1.1871 |
11 Mar 2015 | 1.1933 | 1.1885 |
10 Mar 2015 | 1.1926 | 1.1878 |
06 Mar 2015 | 1.1941 | 1.1893 |
05 Mar 2015 | 1.1943 | 1.1895 |
04 Mar 2015 | 1.1930 | 1.1882 |
03 Mar 2015 | 1.1946 | 1.1898 |
02 Mar 2015 | 1.1975 | 1.1927 |
27 Feb 2015 | 1.1954 | 1.1906 |
26 Feb 2015 | 1.1958 | 1.1910 |
25 Feb 2015 | 1.1942 | 1.1894 |
24 Feb 2015 | 1.1944 | 1.1896 |
23 Feb 2015 | 1.1931 | 1.1883 |
20 Feb 2015 | 1.1920 | 1.1872 |
19 Feb 2015 | 1.1934 | 1.1886 |
18 Feb 2015 | 1.1931 | 1.1883 |
17 Feb 2015 | 1.1908 | 1.1860 |
16 Feb 2015 | 1.1914 | 1.1866 |
13 Feb 2015 | 1.1909 | 1.1861 |
12 Feb 2015 | 1.1862 | 1.1814 |
11 Feb 2015 | 1.1858 | 1.1810 |
10 Feb 2015 | 1.1857 | 1.1809 |
09 Feb 2015 | 1.1858 | 1.1810 |
06 Feb 2015 | 1.1863 | 1.1815 |
05 Feb 2015 | 1.1861 | 1.1813 |
04 Feb 2015 | 1.1840 | 1.1792 |
03 Feb 2015 | 1.1855 | 1.1807 |
02 Feb 2015 | 1.1759 | 1.1713 |
30 Jan 2015 | 1.1751 | 1.1705 |
29 Jan 2015 | 1.1743 | 1.1697 |
28 Jan 2015 | 1.1690 | 1.1644 |
27 Jan 2015 | 1.1687 | 1.1641 |
23 Jan 2015 | 1.1670 | 1.1624 |
22 Jan 2015 | 1.1586 | 1.1540 |
21 Jan 2015 | 1.1551 | 1.1505 |
20 Jan 2015 | 1.1504 | 1.1458 |
19 Jan 2015 | 1.1494 | 1.1448 |
16 Jan 2015 | 1.1498 | 1.1452 |
15 Jan 2015 | 1.1492 | 1.1446 |
14 Jan 2015 | 1.1526 | 1.1480 |
13 Jan 2015 | 1.1549 | 1.1503 |
12 Jan 2015 | 1.1552 | 1.1506 |
09 Jan 2015 | 1.1565 | 1.1519 |
08 Jan 2015 | 1.1557 | 1.1511 |
07 Jan 2015 | 1.1547 | 1.1501 |
06 Jan 2015 | 1.1522 | 1.1476 |
05 Jan 2015 | 1.1567 | 1.1521 |
02 Jan 2015 | 1.1575 | 1.1529 |
31 Dec 2014 | 1.1665 | 1.1619 |
30 Dec 2014 | 1.1658 | 1.1612 |
29 Dec 2014 | 1.1690 | 1.1644 |
24 Dec 2014 | 1.1662 | 1.1616 |
23 Dec 2014 | 1.1657 | 1.1611 |
22 Dec 2014 | 1.1669 | 1.1623 |
19 Dec 2014 | 1.1616 | 1.1570 |
18 Dec 2014 | 1.1558 | 1.1512 |
17 Dec 2014 | 1.1504 | 1.1458 |
16 Dec 2014 | 1.1467 | 1.1421 |
15 Dec 2014 | 1.1487 | 1.1441 |
12 Dec 2014 | 1.1500 | 1.1454 |
11 Dec 2014 | 1.1526 | 1.1480 |
10 Dec 2014 | 1.1524 | 1.1478 |
09 Dec 2014 | 1.1534 | 1.1488 |
08 Dec 2014 | 1.1580 | 1.1534 |
05 Dec 2014 | 1.1575 | 1.1529 |
04 Dec 2014 | 1.1566 | 1.1520 |
03 Dec 2014 | 1.1543 | 1.1497 |
02 Dec 2014 | 1.1514 | 1.1468 |
01 Dec 2014 | 1.1483 | 1.1437 |
28 Nov 2014 | 1.1516 | 1.1470 |
27 Nov 2014 | 1.1553 | 1.1507 |
26 Nov 2014 | 1.1550 | 1.1504 |
25 Nov 2014 | 1.1522 | 1.1476 |
24 Nov 2014 | 1.1513 | 1.1467 |
21 Nov 2014 | 1.1471 | 1.1425 |
20 Nov 2014 | 1.1471 | 1.1425 |
19 Nov 2014 | 1.1486 | 1.1440 |
18 Nov 2014 | 1.1480 | 1.1434 |
17 Nov 2014 | 1.1484 | 1.1438 |
14 Nov 2014 | 1.1494 | 1.1448 |
13 Nov 2014 | 1.1490 | 1.1444 |
12 Nov 2014 | 1.1497 | 1.1451 |
11 Nov 2014 | 1.1530 | 1.1484 |
10 Nov 2014 | 1.1541 | 1.1495 |
07 Nov 2014 | 1.1539 | 1.1493 |
06 Nov 2014 | 1.1530 | 1.1484 |
05 Nov 2014 | 1.1532 | 1.1486 |
03 Nov 2014 | 1.1507 | 1.1461 |
31 Oct 2014 | 1.1499 | 1.1453 |
30 Oct 2014 | 1.1465 | 1.1419 |
29 Oct 2014 | 1.1443 | 1.1397 |
28 Oct 2014 | 1.1446 | 1.1400 |
27 Oct 2014 | 1.1448 | 1.1402 |
24 Oct 2014 | 1.1436 | 1.1390 |
23 Oct 2014 | 1.1435 | 1.1389 |
22 Oct 2014 | 1.1425 | 1.1379 |
21 Oct 2014 | 1.1407 | 1.1361 |
20 Oct 2014 | 1.1392 | 1.1346 |
17 Oct 2014 | 1.1384 | 1.1338 |
16 Oct 2014 | 1.1372 | 1.1326 |
15 Oct 2014 | 1.1371 | 1.1325 |
14 Oct 2014 | 1.1376 | 1.1330 |
13 Oct 2014 | 1.1352 | 1.1306 |
10 Oct 2014 | 1.1365 | 1.1319 |
09 Oct 2014 | 1.1384 | 1.1338 |
08 Oct 2014 | 1.1393 | 1.1347 |
07 Oct 2014 | 1.1395 | 1.1349 |
06 Oct 2014 | 1.1395 | 1.1349 |
03 Oct 2014 | 1.1429 | 1.1383 |
02 Oct 2014 | 1.1399 | 1.1353 |
01 Oct 2014 | 1.1428 | 1.1382 |
30 Sep 2014 | 1.1412 | 1.1366 |
29 Sep 2014 | 1.1410 | 1.1364 |
26 Sep 2014 | 1.1421 | 1.1375 |
25 Sep 2014 | 1.1430 | 1.1384 |
24 Sep 2014 | 1.1421 | 1.1375 |
23 Sep 2014 | 1.1439 | 1.1393 |
22 Sep 2014 | 1.1415 | 1.1369 |
19 Sep 2014 | 1.1422 | 1.1376 |
18 Sep 2014 | 1.1405 | 1.1359 |
17 Sep 2014 | 1.1396 | 1.1350 |
16 Sep 2014 | 1.1410 | 1.1364 |
15 Sep 2014 | 1.1415 | 1.1369 |
12 Sep 2014 | 1.1427 | 1.1381 |
11 Sep 2014 | 1.1427 | 1.1381 |
10 Sep 2014 | 1.1426 | 1.1380 |
09 Sep 2014 | 1.1424 | 1.1378 |
08 Sep 2014 | 1.1408 | 1.1362 |
05 Sep 2014 | 1.1401 | 1.1355 |
04 Sep 2014 | 1.1416 | 1.1370 |
03 Sep 2014 | 1.1435 | 1.1389 |
02 Sep 2014 | 1.1442 | 1.1396 |
01 Sep 2014 | 1.1422 | 1.1376 |
29 Aug 2014 | 1.1416 | 1.1370 |
28 Aug 2014 | 1.1409 | 1.1363 |
27 Aug 2014 | 1.1424 | 1.1378 |
26 Aug 2014 | 1.1411 | 1.1365 |
25 Aug 2014 | 1.1409 | 1.1363 |
22 Aug 2014 | 1.1407 | 1.1361 |
21 Aug 2014 | 1.1399 | 1.1353 |
20 Aug 2014 | 1.1399 | 1.1353 |
19 Aug 2014 | 1.1395 | 1.1349 |
18 Aug 2014 | 1.1375 | 1.1329 |
15 Aug 2014 | 1.1363 | 1.1317 |
14 Aug 2014 | 1.1350 | 1.1304 |
13 Aug 2014 | 1.1336 | 1.1290 |
12 Aug 2014 | 1.1344 | 1.1298 |
11 Aug 2014 | 1.1327 | 1.1281 |
08 Aug 2014 | 1.1317 | 1.1271 |
07 Aug 2014 | 1.1330 | 1.1284 |
06 Aug 2014 | 1.1315 | 1.1269 |
05 Aug 2014 | 1.1324 | 1.1278 |
04 Aug 2014 | 1.1324 | 1.1278 |
01 Aug 2014 | 1.1330 | 1.1284 |
31 Jul 2014 | 1.1367 | 1.1321 |
30 Jul 2014 | 1.1376 | 1.1330 |
29 Jul 2014 | 1.1353 | 1.1307 |
28 Jul 2014 | 1.1346 | 1.1300 |
25 Jul 2014 | 1.1344 | 1.1298 |
24 Jul 2014 | 1.1346 | 1.1300 |
23 Jul 2014 | 1.1339 | 1.1293 |
22 Jul 2014 | 1.1338 | 1.1292 |
21 Jul 2014 | 1.1330 | 1.1284 |
18 Jul 2014 | 1.1326 | 1.1280 |
17 Jul 2014 | 1.1320 | 1.1274 |
16 Jul 2014 | 1.1324 | 1.1278 |
15 Jul 2014 | 1.1313 | 1.1267 |
14 Jul 2014 | 1.1308 | 1.1262 |
11 Jul 2014 | 1.1296 | 1.1250 |
10 Jul 2014 | 1.1283 | 1.1237 |
09 Jul 2014 | 1.1280 | 1.1234 |
08 Jul 2014 | 1.1300 | 1.1254 |
07 Jul 2014 | 1.1307 | 1.1261 |
04 Jul 2014 | 1.1311 | 1.1265 |
03 Jul 2014 | 1.1299 | 1.1253 |
02 Jul 2014 | 1.1267 | 1.1223 |
01 Jul 2014 | 1.1224 | 1.1180 |
30 Jun 2014 | 1.1765 | 1.1719 |
27 Jun 2014 | 1.1780 | 1.1732 |
26 Jun 2014 | 1.1783 | 1.1735 |
25 Jun 2014 | 1.1754 | 1.1708 |
24 Jun 2014 | 1.1761 | 1.1715 |
23 Jun 2014 | 1.1757 | 1.1711 |
20 Jun 2014 | 1.1752 | 1.1706 |
19 Jun 2014 | 1.1769 | 1.1723 |
18 Jun 2014 | 1.1737 | 1.1691 |
17 Jun 2014 | 1.1742 | 1.1696 |
16 Jun 2014 | 1.1735 | 1.1689 |
13 Jun 2014 | 1.1727 | 1.1681 |
12 Jun 2014 | 1.1723 | 1.1677 |
11 Jun 2014 | 1.1735 | 1.1689 |
10 Jun 2014 | 1.1754 | 1.1708 |
06 Jun 2014 | 1.1750 | 1.1704 |
05 Jun 2014 | 1.1732 | 1.1686 |
04 Jun 2014 | 1.1734 | 1.1688 |
03 Jun 2014 | 1.1758 | 1.1712 |
02 Jun 2014 | 1.1779 | 1.1731 |
30 May 2014 | 1.1760 | 1.1714 |
29 May 2014 | 1.1780 | 1.1732 |
28 May 2014 | 1.1789 | 1.1741 |
27 May 2014 | 1.1765 | 1.1719 |
26 May 2014 | 1.1762 | 1.1716 |
23 May 2014 | 1.1751 | 1.1705 |
22 May 2014 | 1.1747 | 1.1701 |
21 May 2014 | 1.1730 | 1.1684 |
20 May 2014 | 1.1714 | 1.1668 |
19 May 2014 | 1.1702 | 1.1656 |
16 May 2014 | 1.1721 | 1.1675 |
15 May 2014 | 1.1733 | 1.1687 |
14 May 2014 | 1.1720 | 1.1674 |
13 May 2014 | 1.1706 | 1.1660 |
12 May 2014 | 1.1684 | 1.1638 |
09 May 2014 | 1.1682 | 1.1636 |
08 May 2014 | 1.1680 | 1.1634 |
07 May 2014 | 1.1669 | 1.1623 |
06 May 2014 | 1.1680 | 1.1634 |
05 May 2014 | 1.1686 | 1.1640 |
02 May 2014 | 1.1679 | 1.1633 |
01 May 2014 | 1.1666 | 1.1620 |
30 Apr 2014 | 1.1676 | 1.1630 |
29 Apr 2014 | 1.1671 | 1.1625 |
28 Apr 2014 | 1.1680 | 1.1634 |
24 Apr 2014 | 1.1675 | 1.1629 |
23 Apr 2014 | 1.1664 | 1.1618 |
22 Apr 2014 | 1.1635 | 1.1589 |
17 Apr 2014 | 1.1629 | 1.1583 |
16 Apr 2014 | 1.1612 | 1.1566 |
15 Apr 2014 | 1.1596 | 1.1550 |
14 Apr 2014 | 1.1577 | 1.1531 |
11 Apr 2014 | 1.1595 | 1.1549 |
10 Apr 2014 | 1.1615 | 1.1569 |
09 Apr 2014 | 1.1625 | 1.1579 |
08 Apr 2014 | 1.1602 | 1.1556 |
07 Apr 2014 | 1.1613 | 1.1567 |
04 Apr 2014 | 1.1610 | 1.1564 |
03 Apr 2014 | 1.1611 | 1.1565 |
02 Apr 2014 | 1.1607 | 1.1561 |
01 Apr 2014 | 1.1603 | 1.1557 |
31 Mar 2014 | 1.1597 | 1.1551 |
28 Mar 2014 | 1.1580 | 1.1534 |
27 Mar 2014 | 1.1566 | 1.1520 |
26 Mar 2014 | 1.1573 | 1.1527 |
25 Mar 2014 | 1.1565 | 1.1519 |
24 Mar 2014 | 1.1560 | 1.1514 |
21 Mar 2014 | 1.1558 | 1.1512 |
20 Mar 2014 | 1.1546 | 1.1500 |
19 Mar 2014 | 1.1576 | 1.1530 |
18 Mar 2014 | 1.1571 | 1.1525 |
17 Mar 2014 | 1.1561 | 1.1515 |
14 Mar 2014 | 1.1566 | 1.1520 |
13 Mar 2014 | 1.1589 | 1.1543 |
12 Mar 2014 | 1.1601 | 1.1555 |
11 Mar 2014 | 1.1607 | 1.1561 |
07 Mar 2014 | 1.1620 | 1.1574 |
06 Mar 2014 | 1.1613 | 1.1567 |
05 Mar 2014 | 1.1634 | 1.1588 |
04 Mar 2014 | 1.1626 | 1.1580 |
03 Mar 2014 | 1.1617 | 1.1571 |
28 Feb 2014 | 1.1623 | 1.1577 |
27 Feb 2014 | 1.1609 | 1.1563 |
26 Feb 2014 | 1.1601 | 1.1555 |
25 Feb 2014 | 1.1578 | 1.1532 |
24 Feb 2014 | 1.1578 | 1.1532 |
21 Feb 2014 | 1.1579 | 1.1533 |
20 Feb 2014 | 1.1561 | 1.1515 |
19 Feb 2014 | 1.1556 | 1.1510 |
18 Feb 2014 | 1.1544 | 1.1498 |
17 Feb 2014 | 1.1534 | 1.1488 |
14 Feb 2014 | 1.1518 | 1.1472 |
13 Feb 2014 | 1.1497 | 1.1451 |
12 Feb 2014 | 1.1482 | 1.1436 |
11 Feb 2014 | 1.1457 | 1.1411 |
10 Feb 2014 | 1.1459 | 1.1413 |
07 Feb 2014 | 1.1431 | 1.1385 |
06 Feb 2014 | 1.1406 | 1.1360 |
05 Feb 2014 | 1.1386 | 1.1340 |
04 Feb 2014 | 1.1397 | 1.1351 |
03 Feb 2014 | 1.1464 | 1.1418 |
31 Jan 2014 | 1.1494 | 1.1448 |
30 Jan 2014 | 1.1485 | 1.1439 |
29 Jan 2014 | 1.1496 | 1.1450 |
28 Jan 2014 | 1.1476 | 1.1430 |
24 Jan 2014 | 1.1522 | 1.1476 |
23 Jan 2014 | 1.1522 | 1.1476 |
22 Jan 2014 | 1.1522 | 1.1476 |
21 Jan 2014 | 1.1544 | 1.1498 |
20 Jan 2014 | 1.1538 | 1.1492 |
17 Jan 2014 | 1.1541 | 1.1495 |
16 Jan 2014 | 1.1525 | 1.1479 |
15 Jan 2014 | 1.1462 | 1.1416 |
14 Jan 2014 | 1.1436 | 1.1390 |
13 Jan 2014 | 1.1442 | 1.1396 |
10 Jan 2014 | 1.1456 | 1.1410 |
09 Jan 2014 | 1.1461 | 1.1415 |
08 Jan 2014 | 1.1457 | 1.1411 |
07 Jan 2014 | 1.1451 | 1.1405 |
06 Jan 2014 | 1.1432 | 1.1386 |
03 Jan 2014 | 1.1441 | 1.1395 |
02 Jan 2014 | 1.1459 | 1.1413 |
31 Dec 2013 | 1.1561 | 1.1515 |
30 Dec 2013 | 1.1562 | 1.1516 |
27 Dec 2013 | 1.1549 | 1.1503 |
24 Dec 2013 | 1.1534 | 1.1488 |
23 Dec 2013 | 1.1515 | 1.1469 |
20 Dec 2013 | 1.1499 | 1.1453 |
19 Dec 2013 | 1.1480 | 1.1434 |
18 Dec 2013 | 1.1440 | 1.1394 |
17 Dec 2013 | 1.1433 | 1.1387 |
16 Dec 2013 | 1.1412 | 1.1366 |
13 Dec 2013 | 1.1399 | 1.1353 |
12 Dec 2013 | 1.1391 | 1.1345 |
11 Dec 2013 | 1.1383 | 1.1337 |
10 Dec 2013 | 1.1383 | 1.1337 |
09 Dec 2013 | 1.1388 | 1.1342 |
06 Dec 2013 | 1.1384 | 1.1338 |
05 Dec 2013 | 1.1392 | 1.1346 |
04 Dec 2013 | 1.1431 | 1.1385 |
03 Dec 2013 | 1.1409 | 1.1363 |
02 Dec 2013 | 1.1431 | 1.1385 |
29 Nov 2013 | 1.1448 | 1.1402 |
28 Nov 2013 | 1.1454 | 1.1408 |
27 Nov 2013 | 1.1453 | 1.1407 |
26 Nov 2013 | 1.1444 | 1.1398 |
25 Nov 2013 | 1.1432 | 1.1386 |
22 Nov 2013 | 1.1419 | 1.1373 |
21 Nov 2013 | 1.1380 | 1.1334 |
20 Nov 2013 | 1.1366 | 1.1320 |
19 Nov 2013 | 1.1386 | 1.1340 |
18 Nov 2013 | 1.1406 | 1.1360 |
15 Nov 2013 | 1.1405 | 1.1359 |
14 Nov 2013 | 1.1389 | 1.1343 |
13 Nov 2013 | 1.1365 | 1.1319 |
12 Nov 2013 | 1.1385 | 1.1339 |
11 Nov 2013 | 1.1380 | 1.1334 |
08 Nov 2013 | 1.1384 | 1.1338 |
07 Nov 2013 | 1.1379 | 1.1333 |
06 Nov 2013 | 1.1369 | 1.1323 |
04 Nov 2013 | 1.1367 | 1.1321 |
01 Nov 2013 | 1.1387 | 1.1341 |
31 Oct 2013 | 1.1398 | 1.1352 |
30 Oct 2013 | 1.1410 | 1.1364 |
29 Oct 2013 | 1.1399 | 1.1353 |
28 Oct 2013 | 1.1388 | 1.1342 |
25 Oct 2013 | 1.1362 | 1.1316 |
24 Oct 2013 | 1.1353 | 1.1307 |
23 Oct 2013 | 1.1345 | 1.1299 |
22 Oct 2013 | 1.1323 | 1.1277 |
21 Oct 2013 | 1.1311 | 1.1265 |
18 Oct 2013 | 1.1298 | 1.1252 |
17 Oct 2013 | 1.1282 | 1.1236 |
16 Oct 2013 | 1.1264 | 1.1220 |
15 Oct 2013 | 1.1261 | 1.1217 |
14 Oct 2013 | 1.1263 | 1.1219 |
11 Oct 2013 | 1.1264 | 1.1220 |
10 Oct 2013 | 1.1228 | 1.1184 |
09 Oct 2013 | 1.1230 | 1.1186 |
08 Oct 2013 | 1.1232 | 1.1188 |
07 Oct 2013 | 1.1232 | 1.1188 |
04 Oct 2013 | 1.1256 | 1.1212 |
03 Oct 2013 | 1.1293 | 1.1247 |
02 Oct 2013 | 1.1290 | 1.1244 |
01 Oct 2013 | 1.1281 | 1.1235 |
30 Sep 2013 | 1.1287 | 1.1241 |
27 Sep 2013 | 1.1326 | 1.1280 |
26 Sep 2013 | 1.1308 | 1.1262 |
25 Sep 2013 | 1.1302 | 1.1256 |
24 Sep 2013 | 1.1273 | 1.1228 |
23 Sep 2013 | 1.1261 | 1.1217 |
20 Sep 2013 | 1.1287 | 1.1241 |
19 Sep 2013 | 1.1284 | 1.1238 |
18 Sep 2013 | 1.1242 | 1.1198 |
17 Sep 2013 | 1.1242 | 1.1198 |
16 Sep 2013 | 1.1253 | 1.1209 |
13 Sep 2013 | 1.1232 | 1.1188 |
12 Sep 2013 | 1.1236 | 1.1192 |
11 Sep 2013 | 1.1210 | 1.1166 |
10 Sep 2013 | 1.1199 | 1.1155 |
09 Sep 2013 | 1.1205 | 1.1161 |
06 Sep 2013 | 1.1179 | 1.1135 |
05 Sep 2013 | 1.1193 | 1.1149 |
04 Sep 2013 | 1.1191 | 1.1147 |
03 Sep 2013 | 1.1217 | 1.1173 |
02 Sep 2013 | 1.1238 | 1.1194 |
30 Aug 2013 | 1.1231 | 1.1187 |
29 Aug 2013 | 1.1218 | 1.1174 |
28 Aug 2013 | 1.1205 | 1.1161 |
27 Aug 2013 | 1.1220 | 1.1176 |
26 Aug 2013 | 1.1210 | 1.1166 |
23 Aug 2013 | 1.1207 | 1.1163 |
22 Aug 2013 | 1.1181 | 1.1137 |
21 Aug 2013 | 1.1197 | 1.1153 |
20 Aug 2013 | 1.1190 | 1.1146 |
19 Aug 2013 | 1.1187 | 1.1143 |
16 Aug 2013 | 1.1186 | 1.1142 |
15 Aug 2013 | 1.1225 | 1.1181 |
14 Aug 2013 | 1.1238 | 1.1194 |
13 Aug 2013 | 1.1254 | 1.1210 |
12 Aug 2013 | 1.1228 | 1.1184 |
09 Aug 2013 | 1.1203 | 1.1159 |
08 Aug 2013 | 1.1219 | 1.1175 |
07 Aug 2013 | 1.1218 | 1.1174 |
06 Aug 2013 | 1.1250 | 1.1206 |
05 Aug 2013 | 1.1250 | 1.1206 |
02 Aug 2013 | 1.1264 | 1.1220 |
01 Aug 2013 | 1.1246 | 1.1202 |
31 Jul 2013 | 1.1207 | 1.1163 |
30 Jul 2013 | 1.1191 | 1.1147 |
29 Jul 2013 | 1.1154 | 1.1110 |
26 Jul 2013 | 1.1153 | 1.1109 |
25 Jul 2013 | 1.1159 | 1.1115 |
24 Jul 2013 | 1.1172 | 1.1128 |
23 Jul 2013 | 1.1171 | 1.1127 |
22 Jul 2013 | 1.1155 | 1.1111 |
19 Jul 2013 | 1.1140 | 1.1096 |
18 Jul 2013 | 1.1151 | 1.1107 |
17 Jul 2013 | 1.1119 | 1.1075 |
16 Jul 2013 | 1.1108 | 1.1064 |
15 Jul 2013 | 1.1133 | 1.1089 |
12 Jul 2013 | 1.1129 | 1.1085 |
11 Jul 2013 | 1.1105 | 1.1061 |
10 Jul 2013 | 1.1035 | 1.0991 |
09 Jul 2013 | 1.1018 | 1.0974 |
08 Jul 2013 | 1.0982 | 1.0938 |
05 Jul 2013 | 1.1007 | 1.0963 |
04 Jul 2013 | 1.0987 | 1.0943 |
03 Jul 2013 | 1.0995 | 1.0951 |
02 Jul 2013 | 1.1003 | 1.0959 |
01 Jul 2013 | 1.0950 | 1.0906 |
30 Jun 2013 | 1.1309 | 1.1263 |
28 Jun 2013 | 1.1309 | 1.1263 |
27 Jun 2013 | 1.1269 | 1.1225 |
26 Jun 2013 | 1.1213 | 1.1169 |
25 Jun 2013 | 1.1191 | 1.1147 |
24 Jun 2013 | 1.1174 | 1.1130 |
21 Jun 2013 | 1.1262 | 1.1218 |
20 Jun 2013 | 1.1307 | 1.1261 |
19 Jun 2013 | 1.1357 | 1.1311 |
18 Jun 2013 | 1.1368 | 1.1322 |
17 Jun 2013 | 1.1353 | 1.1307 |
14 Jun 2013 | 1.1320 | 1.1274 |
13 Jun 2013 | 1.1288 | 1.1242 |
12 Jun 2013 | 1.1312 | 1.1266 |
11 Jun 2013 | 1.1348 | 1.1302 |
07 Jun 2013 | 1.1354 | 1.1308 |
06 Jun 2013 | 1.1353 | 1.1307 |
05 Jun 2013 | 1.1376 | 1.1330 |
04 Jun 2013 | 1.1384 | 1.1338 |
03 Jun 2013 | 1.1373 | 1.1327 |
31 May 2013 | 1.1415 | 1.1369 |
30 May 2013 | 1.1416 | 1.1370 |
29 May 2013 | 1.1434 | 1.1388 |
28 May 2013 | 1.1446 | 1.1400 |
27 May 2013 | 1.1441 | 1.1395 |
24 May 2013 | 1.1439 | 1.1393 |
23 May 2013 | 1.1460 | 1.1414 |
22 May 2013 | 1.1515 | 1.1469 |
21 May 2013 | 1.1503 | 1.1457 |
20 May 2013 | 1.1503 | 1.1457 |
17 May 2013 | 1.1504 | 1.1458 |
16 May 2013 | 1.1472 | 1.1426 |
15 May 2013 | 1.1467 | 1.1421 |
14 May 2013 | 1.1468 | 1.1422 |
13 May 2013 | 1.1453 | 1.1407 |
10 May 2013 | 1.1444 | 1.1398 |
09 May 2013 | 1.1428 | 1.1382 |
08 May 2013 | 1.1428 | 1.1382 |
07 May 2013 | 1.1401 | 1.1355 |
06 May 2013 | 1.1377 | 1.1331 |
03 May 2013 | 1.1355 | 1.1309 |
02 May 2013 | 1.1358 | 1.1312 |
01 May 2013 | 1.1355 | 1.1309 |
30 Apr 2013 | 1.1346 | 1.1300 |
29 Apr 2013 | 1.1330 | 1.1284 |
26 Apr 2013 | 1.1319 | 1.1273 |
24 Apr 2013 | 1.1311 | 1.1265 |
23 Apr 2013 | 1.1273 | 1.1228 |
22 Apr 2013 | 1.1243 | 1.1199 |
19 Apr 2013 | 1.1215 | 1.1171 |
18 Apr 2013 | 1.1208 | 1.1164 |
17 Apr 2013 | 1.1228 | 1.1184 |
16 Apr 2013 | 1.1215 | 1.1171 |
15 Apr 2013 | 1.1213 | 1.1169 |
12 Apr 2013 | 1.1223 | 1.1179 |
11 Apr 2013 | 1.1212 | 1.1168 |
10 Apr 2013 | 1.1190 | 1.1146 |
09 Apr 2013 | 1.1191 | 1.1147 |
08 Apr 2013 | 1.1173 | 1.1129 |
05 Apr 2013 | 1.1168 | 1.1124 |
04 Apr 2013 | 1.1162 | 1.1118 |
03 Apr 2013 | 1.1158 | 1.1114 |
02 Apr 2013 | 1.1171 | 1.1127 |
28 Mar 2013 | 1.1168 | 1.1124 |
27 Mar 2013 | 1.1168 | 1.1124 |
26 Mar 2013 | 1.1137 | 1.1093 |
25 Mar 2013 | 1.1140 | 1.1096 |
22 Mar 2013 | 1.1139 | 1.1095 |
21 Mar 2013 | 1.1138 | 1.1094 |
20 Mar 2013 | 1.1150 | 1.1106 |
19 Mar 2013 | 1.1151 | 1.1107 |
18 Mar 2013 | 1.1157 | 1.1113 |
15 Mar 2013 | 1.1177 | 1.1133 |
14 Mar 2013 | 1.1149 | 1.1105 |
13 Mar 2013 | 1.1181 | 1.1137 |
12 Mar 2013 | 1.1183 | 1.1139 |
08 Mar 2013 | 1.1190 | 1.1146 |
07 Mar 2013 | 1.1188 | 1.1144 |
06 Mar 2013 | 1.1192 | 1.1148 |
05 Mar 2013 | 1.1184 | 1.1140 |
04 Mar 2013 | 1.1169 | 1.1125 |
01 Mar 2013 | 1.1182 | 1.1138 |
28 Feb 2013 | 1.1176 | 1.1132 |
27 Feb 2013 | 1.1152 | 1.1108 |
26 Feb 2013 | 1.1130 | 1.1086 |
25 Feb 2013 | 1.1131 | 1.1087 |
22 Feb 2013 | 1.1112 | 1.1068 |
21 Feb 2013 | 1.1109 | 1.1065 |
20 Feb 2013 | 1.1142 | 1.1098 |
19 Feb 2013 | 1.1132 | 1.1088 |
18 Feb 2013 | 1.1119 | 1.1075 |
15 Feb 2013 | 1.1103 | 1.1059 |
14 Feb 2013 | 1.1092 | 1.1048 |
13 Feb 2013 | 1.1087 | 1.1043 |
12 Feb 2013 | 1.1082 | 1.1038 |
11 Feb 2013 | 1.1086 | 1.1042 |
08 Feb 2013 | 1.1078 | 1.1034 |
07 Feb 2013 | 1.1063 | 1.1019 |
06 Feb 2013 | 1.1060 | 1.1016 |
05 Feb 2013 | 1.1035 | 1.0991 |
04 Feb 2013 | 1.1034 | 1.0990 |
01 Feb 2013 | 1.1049 | 1.1005 |
31 Jan 2013 | 1.1031 | 1.0987 |
30 Jan 2013 | 1.1036 | 1.0992 |
29 Jan 2013 | 1.1032 | 1.0988 |
25 Jan 2013 | 1.1031 | 1.0987 |
24 Jan 2013 | 1.1019 | 1.0975 |
23 Jan 2013 | 1.0999 | 1.0955 |
22 Jan 2013 | 1.0995 | 1.0951 |
21 Jan 2013 | 1.0998 | 1.0954 |
18 Jan 2013 | 1.0989 | 1.0945 |
17 Jan 2013 | 1.0979 | 1.0935 |
16 Jan 2013 | 1.0958 | 1.0914 |
15 Jan 2013 | 1.0950 | 1.0906 |
14 Jan 2013 | 1.0940 | 1.0896 |
11 Jan 2013 | 1.0928 | 1.0884 |
10 Jan 2013 | 1.0927 | 1.0883 |
09 Jan 2013 | 1.0927 | 1.0883 |
08 Jan 2013 | 1.0915 | 1.0871 |
07 Jan 2013 | 1.0919 | 1.0875 |
04 Jan 2013 | 1.0918 | 1.0874 |
03 Jan 2013 | 1.0918 | 1.0874 |
02 Jan 2013 | 1.0912 | 1.0868 |