The 'Effective Date' shown below is the date of the published price became effective.
Effective date | Entry price ($) | Exit price ($) |
---|---|---|
20 Feb 2019 | 2.1490 | 2.1412 |
19 Feb 2019 | 2.1526 | 2.1448 |
18 Feb 2019 | 2.1469 | 2.1391 |
15 Feb 2019 | 2.1413 | 2.1337 |
14 Feb 2019 | 2.1399 | 2.1323 |
13 Feb 2019 | 2.1405 | 2.1329 |
12 Feb 2019 | 2.1412 | 2.1336 |
11 Feb 2019 | 2.1361 | 2.1285 |
08 Feb 2019 | 2.1353 | 2.1277 |
07 Feb 2019 | 2.1396 | 2.1320 |
06 Feb 2019 | 2.1331 | 2.1255 |
05 Feb 2019 | 2.1259 | 2.1183 |
04 Feb 2019 | 2.1054 | 2.0978 |
01 Feb 2019 | 2.0973 | 2.0897 |
31 Jan 2019 | 2.0947 | 2.0871 |
30 Jan 2019 | 2.1022 | 2.0946 |
29 Jan 2019 | 2.0990 | 2.0914 |
25 Jan 2019 | 2.1001 | 2.0925 |
24 Jan 2019 | 2.0925 | 2.0849 |
23 Jan 2019 | 2.0862 | 2.0788 |
22 Jan 2019 | 2.0861 | 2.0787 |
21 Jan 2019 | 2.0924 | 2.0848 |
18 Jan 2019 | 2.0877 | 2.0801 |
17 Jan 2019 | 2.0788 | 2.0714 |
16 Jan 2019 | 2.0744 | 2.0670 |
15 Jan 2019 | 2.0674 | 2.0600 |
14 Jan 2019 | 2.0600 | 2.0526 |
11 Jan 2019 | 2.0648 | 2.0574 |
10 Jan 2019 | 2.0664 | 2.0590 |
09 Jan 2019 | 2.0636 | 2.0562 |
08 Jan 2019 | 2.0548 | 2.0474 |
07 Jan 2019 | 2.0461 | 2.0387 |
04 Jan 2019 | 2.0361 | 2.0287 |
03 Jan 2019 | 2.0321 | 2.0247 |
02 Jan 2019 | 2.0246 | 2.0174 |
31 Dec 2018 | 2.0514 | 2.0440 |
28 Dec 2018 | 2.0522 | 2.0448 |
27 Dec 2018 | 2.0387 | 2.0313 |
24 Dec 2018 | 2.0181 | 2.0109 |
21 Dec 2018 | 2.0204 | 2.0132 |
20 Dec 2018 | 2.0304 | 2.0232 |
19 Dec 2018 | 2.0411 | 2.0337 |
18 Dec 2018 | 2.0443 | 2.0369 |
17 Dec 2018 | 2.0549 | 2.0475 |
14 Dec 2018 | 2.0560 | 2.0486 |
13 Dec 2018 | 2.0668 | 2.0594 |
12 Dec 2018 | 2.0658 | 2.0584 |
11 Dec 2018 | 2.0497 | 2.0423 |
10 Dec 2018 | 2.0493 | 2.0419 |
07 Dec 2018 | 2.0679 | 2.0605 |
06 Dec 2018 | 2.0715 | 2.0641 |
05 Dec 2018 | 2.0737 | 2.0663 |
04 Dec 2018 | 2.0757 | 2.0683 |
03 Dec 2018 | 2.0899 | 2.0823 |
30 Nov 2018 | 2.0742 | 2.0668 |
29 Nov 2018 | 2.0856 | 2.0782 |
28 Nov 2018 | 2.0857 | 2.0783 |
27 Nov 2018 | 2.0840 | 2.0766 |
26 Nov 2018 | 2.0754 | 2.0680 |
23 Nov 2018 | 2.0784 | 2.0710 |
22 Nov 2018 | 2.0773 | 2.0699 |
21 Nov 2018 | 2.0725 | 2.0651 |
20 Nov 2018 | 2.0768 | 2.0694 |
19 Nov 2018 | 2.0819 | 2.0745 |
16 Nov 2018 | 2.0872 | 2.0796 |
15 Nov 2018 | 2.0873 | 2.0797 |
14 Nov 2018 | 2.0948 | 2.0872 |
13 Nov 2018 | 2.1116 | 2.1040 |
12 Nov 2018 | 2.1237 | 2.1161 |
09 Nov 2018 | 2.1233 | 2.1157 |
08 Nov 2018 | 2.1252 | 2.1176 |
07 Nov 2018 | 2.1221 | 2.1145 |
06 Nov 2018 | 2.1184 | 2.1108 |
05 Nov 2018 | 2.1075 | 2.0999 |
02 Nov 2018 | 2.1082 | 2.1006 |
01 Nov 2018 | 2.1074 | 2.0998 |
31 Oct 2018 | 2.1078 | 2.1002 |
30 Oct 2018 | 2.0952 | 2.0876 |
29 Oct 2018 | 2.0856 | 2.0782 |
26 Oct 2018 | 2.0773 | 2.0699 |
25 Oct 2018 | 2.0853 | 2.0779 |
24 Oct 2018 | 2.1081 | 2.1005 |
23 Oct 2018 | 2.1183 | 2.1107 |
22 Oct 2018 | 2.1299 | 2.1223 |
19 Oct 2018 | 2.1316 | 2.1240 |
18 Oct 2018 | 2.1310 | 2.1234 |
17 Oct 2018 | 2.1358 | 2.1282 |
16 Oct 2018 | 2.1295 | 2.1219 |
15 Oct 2018 | 2.1155 | 2.1079 |
12 Oct 2018 | 2.1279 | 2.1203 |
11 Oct 2018 | 2.1270 | 2.1194 |
10 Oct 2018 | 2.1592 | 2.1514 |
09 Oct 2018 | 2.1668 | 2.1590 |
08 Oct 2018 | 2.1730 | 2.1652 |
05 Oct 2018 | 2.1871 | 2.1793 |
04 Oct 2018 | 2.1857 | 2.1779 |
03 Oct 2018 | 2.1806 | 2.1728 |
02 Oct 2018 | 2.1738 | 2.1660 |
01 Oct 2018 | 2.1738 | 2.1660 |
28 Sep 2018 | 2.1976 | 2.1898 |
27 Sep 2018 | 2.1949 | 2.1871 |
26 Sep 2018 | 2.1940 | 2.1862 |
25 Sep 2018 | 2.1923 | 2.1845 |
24 Sep 2018 | 2.1906 | 2.1828 |
21 Sep 2018 | 2.1912 | 2.1834 |
20 Sep 2018 | 2.1853 | 2.1775 |
19 Sep 2018 | 2.1855 | 2.1777 |
18 Sep 2018 | 2.1851 | 2.1773 |
17 Sep 2018 | 2.1869 | 2.1791 |
14 Sep 2018 | 2.1831 | 2.1753 |
13 Sep 2018 | 2.1788 | 2.1710 |
12 Sep 2018 | 2.1819 | 2.1741 |
11 Sep 2018 | 2.1850 | 2.1772 |
10 Sep 2018 | 2.1770 | 2.1692 |
07 Sep 2018 | 2.1751 | 2.1673 |
06 Sep 2018 | 2.1728 | 2.1650 |
05 Sep 2018 | 2.1787 | 2.1709 |
04 Sep 2018 | 2.1894 | 2.1816 |
03 Sep 2018 | 2.1915 | 2.1837 |
31 Aug 2018 | 2.1963 | 2.1885 |
30 Aug 2018 | 2.2000 | 2.1920 |
29 Aug 2018 | 2.2028 | 2.1948 |
28 Aug 2018 | 2.1905 | 2.1827 |
27 Aug 2018 | 2.1826 | 2.1748 |
24 Aug 2018 | 2.1783 | 2.1705 |
23 Aug 2018 | 2.1796 | 2.1718 |
22 Aug 2018 | 2.1793 | 2.1715 |
21 Aug 2018 | 2.1828 | 2.1750 |
20 Aug 2018 | 2.1942 | 2.1864 |
17 Aug 2018 | 2.1921 | 2.1843 |
16 Aug 2018 | 2.1884 | 2.1806 |
15 Aug 2018 | 2.1879 | 2.1801 |
14 Aug 2018 | 2.1875 | 2.1797 |
13 Aug 2018 | 2.1752 | 2.1674 |
10 Aug 2018 | 2.1823 | 2.1745 |
09 Aug 2018 | 2.1859 | 2.1781 |
08 Aug 2018 | 2.1813 | 2.1735 |
07 Aug 2018 | 2.1814 | 2.1736 |
06 Aug 2018 | 2.1855 | 2.1777 |
03 Aug 2018 | 2.1775 | 2.1697 |
02 Aug 2018 | 2.1787 | 2.1709 |
01 Aug 2018 | 2.1856 | 2.1778 |
31 Jul 2018 | 2.1871 | 2.1793 |
30 Jul 2018 | 2.1844 | 2.1766 |
27 Jul 2018 | 2.1861 | 2.1783 |
26 Jul 2018 | 2.1792 | 2.1714 |
25 Jul 2018 | 2.1766 | 2.1688 |
24 Jul 2018 | 2.1745 | 2.1667 |
23 Jul 2018 | 2.1707 | 2.1629 |
20 Jul 2018 | 2.1767 | 2.1689 |
19 Jul 2018 | 2.1768 | 2.1690 |
18 Jul 2018 | 2.1747 | 2.1669 |
17 Jul 2018 | 2.1707 | 2.1629 |
16 Jul 2018 | 2.1741 | 2.1663 |
13 Jul 2018 | 2.1771 | 2.1693 |
12 Jul 2018 | 2.1785 | 2.1707 |
11 Jul 2018 | 2.1716 | 2.1638 |
10 Jul 2018 | 2.1807 | 2.1729 |
09 Jul 2018 | 2.1817 | 2.1739 |
06 Jul 2018 | 2.1782 | 2.1704 |
05 Jul 2018 | 2.1667 | 2.1589 |
04 Jul 2018 | 2.1626 | 2.1548 |
03 Jul 2018 | 2.1652 | 2.1574 |
02 Jul 2018 | 2.1624 | 2.1546 |
30 Jun 2018 | 2.2770 | 2.2688 |
29 Jun 2018 | 2.2770 | 2.2688 |
28 Jun 2018 | 2.2763 | 2.2681 |
27 Jun 2018 | 2.2665 | 2.2583 |
26 Jun 2018 | 2.2692 | 2.2610 |
25 Jun 2018 | 2.2676 | 2.2594 |
22 Jun 2018 | 2.2726 | 2.2644 |
21 Jun 2018 | 2.2709 | 2.2627 |
20 Jun 2018 | 2.2685 | 2.2603 |
19 Jun 2018 | 2.2605 | 2.2523 |
18 Jun 2018 | 2.2652 | 2.2570 |
15 Jun 2018 | 2.2651 | 2.2569 |
14 Jun 2018 | 2.2526 | 2.2446 |
13 Jun 2018 | 2.2483 | 2.2403 |
12 Jun 2018 | 2.2531 | 2.2451 |
08 Jun 2018 | 2.2510 | 2.2430 |
07 Jun 2018 | 2.2495 | 2.2415 |
06 Jun 2018 | 2.2412 | 2.2332 |
05 Jun 2018 | 2.2359 | 2.2279 |
04 Jun 2018 | 2.2413 | 2.2333 |
01 Jun 2018 | 2.2391 | 2.2311 |
31 May 2018 | 2.2415 | 2.2335 |
30 May 2018 | 2.2365 | 2.2285 |
29 May 2018 | 2.2438 | 2.2358 |
28 May 2018 | 2.2468 | 2.2388 |
25 May 2018 | 2.2530 | 2.2450 |
24 May 2018 | 2.2555 | 2.2473 |
23 May 2018 | 2.2576 | 2.2494 |
22 May 2018 | 2.2572 | 2.2490 |
21 May 2018 | 2.2655 | 2.2573 |
18 May 2018 | 2.2686 | 2.2604 |
17 May 2018 | 2.2708 | 2.2626 |
16 May 2018 | 2.2695 | 2.2613 |
15 May 2018 | 2.2692 | 2.2610 |
14 May 2018 | 2.2744 | 2.2662 |
11 May 2018 | 2.2691 | 2.2609 |
10 May 2018 | 2.2712 | 2.2630 |
09 May 2018 | 2.2689 | 2.2607 |
08 May 2018 | 2.2661 | 2.2579 |
07 May 2018 | 2.2613 | 2.2531 |
04 May 2018 | 2.2560 | 2.2478 |
03 May 2018 | 2.2592 | 2.2510 |
02 May 2018 | 2.2567 | 2.2485 |
01 May 2018 | 2.2556 | 2.2474 |
30 Apr 2018 | 2.2484 | 2.2404 |
27 Apr 2018 | 2.2412 | 2.2332 |
26 Apr 2018 | 2.2344 | 2.2264 |
24 Apr 2018 | 2.2312 | 2.2232 |
23 Apr 2018 | 2.2252 | 2.2172 |
20 Apr 2018 | 2.2205 | 2.2125 |
19 Apr 2018 | 2.2212 | 2.2132 |
18 Apr 2018 | 2.2169 | 2.2089 |
17 Apr 2018 | 2.2123 | 2.2043 |
16 Apr 2018 | 2.2120 | 2.2040 |
13 Apr 2018 | 2.2078 | 2.1998 |
12 Apr 2018 | 2.2076 | 2.1996 |
11 Apr 2018 | 2.2079 | 2.1999 |
10 Apr 2018 | 2.2138 | 2.2058 |
09 Apr 2018 | 2.2057 | 2.1977 |
06 Apr 2018 | 2.2020 | 2.1940 |
05 Apr 2018 | 2.2040 | 2.1960 |
04 Apr 2018 | 2.1957 | 2.1879 |
03 Apr 2018 | 2.1968 | 2.1890 |
29 Mar 2018 | 2.2162 | 2.2082 |
28 Mar 2018 | 2.2166 | 2.2086 |
27 Mar 2018 | 2.2195 | 2.2115 |
26 Mar 2018 | 2.2152 | 2.2072 |
23 Mar 2018 | 2.2156 | 2.2076 |
22 Mar 2018 | 2.2404 | 2.2324 |
21 Mar 2018 | 2.2448 | 2.2368 |
20 Mar 2018 | 2.2447 | 2.2367 |
19 Mar 2018 | 2.2494 | 2.2414 |
16 Mar 2018 | 2.2491 | 2.2411 |
15 Mar 2018 | 2.2387 | 2.2307 |
14 Mar 2018 | 2.2384 | 2.2304 |
13 Mar 2018 | 2.2463 | 2.2383 |
12 Mar 2018 | 2.2507 | 2.2427 |
09 Mar 2018 | 2.2453 | 2.2373 |
08 Mar 2018 | 2.2424 | 2.2344 |
07 Mar 2018 | 2.2330 | 2.2250 |
06 Mar 2018 | 2.2415 | 2.2335 |
05 Mar 2018 | 2.2319 | 2.2239 |
02 Mar 2018 | 2.2348 | 2.2268 |
01 Mar 2018 | 2.2419 | 2.2339 |
28 Feb 2018 | 2.2502 | 2.2422 |
27 Feb 2018 | 2.2632 | 2.2550 |
26 Feb 2018 | 2.2630 | 2.2548 |
23 Feb 2018 | 2.2552 | 2.2470 |
22 Feb 2018 | 2.2396 | 2.2316 |
21 Feb 2018 | 2.2408 | 2.2328 |
20 Feb 2018 | 2.2387 | 2.2307 |
19 Feb 2018 | 2.2401 | 2.2321 |
16 Feb 2018 | 2.2362 | 2.2282 |
15 Feb 2018 | 2.2331 | 2.2251 |
14 Feb 2018 | 2.2164 | 2.2084 |
13 Feb 2018 | 2.2153 | 2.2073 |
12 Feb 2018 | 2.2118 | 2.2038 |
09 Feb 2018 | 2.2142 | 2.2062 |
08 Feb 2018 | 2.2244 | 2.2164 |
07 Feb 2018 | 2.2275 | 2.2195 |
06 Feb 2018 | 2.2181 | 2.2101 |
05 Feb 2018 | 2.2492 | 2.2412 |
02 Feb 2018 | 2.2774 | 2.2692 |
01 Feb 2018 | 2.2769 | 2.2687 |
31 Jan 2018 | 2.2666 | 2.2584 |
30 Jan 2018 | 2.2646 | 2.2564 |
29 Jan 2018 | 2.2756 | 2.2674 |
25 Jan 2018 | 2.2748 | 2.2666 |
24 Jan 2018 | 2.2760 | 2.2678 |
23 Jan 2018 | 2.2772 | 2.2690 |
22 Jan 2018 | 2.2672 | 2.2590 |
19 Jan 2018 | 2.2679 | 2.2597 |
18 Jan 2018 | 2.2683 | 2.2601 |
17 Jan 2018 | 2.2692 | 2.2610 |
16 Jan 2018 | 2.2750 | 2.2668 |
15 Jan 2018 | 2.2796 | 2.2714 |
12 Jan 2018 | 2.2809 | 2.2727 |
11 Jan 2018 | 2.2797 | 2.2715 |
10 Jan 2018 | 2.2830 | 2.2748 |
09 Jan 2018 | 2.2912 | 2.2830 |
08 Jan 2018 | 2.2879 | 2.2797 |
05 Jan 2018 | 2.2863 | 2.2781 |
04 Jan 2018 | 2.2769 | 2.2687 |
03 Jan 2018 | 2.2728 | 2.2646 |
02 Jan 2018 | 2.2689 | 2.2607 |
29 Dec 2017 | 2.2815 | 2.2733 |
28 Dec 2017 | 2.2857 | 2.2775 |
27 Dec 2017 | 2.2805 | 2.2723 |
22 Dec 2017 | 2.2832 | 2.2750 |
21 Dec 2017 | 2.2813 | 2.2731 |
20 Dec 2017 | 2.2828 | 2.2746 |
19 Dec 2017 | 2.2843 | 2.2761 |
18 Dec 2017 | 2.2804 | 2.2722 |
15 Dec 2017 | 2.2721 | 2.2639 |
14 Dec 2017 | 2.2732 | 2.2650 |
13 Dec 2017 | 2.2812 | 2.2730 |
12 Dec 2017 | 2.2811 | 2.2729 |
11 Dec 2017 | 2.2775 | 2.2693 |
08 Dec 2017 | 2.2766 | 2.2684 |
07 Dec 2017 | 2.2690 | 2.2608 |
06 Dec 2017 | 2.2597 | 2.2515 |
05 Dec 2017 | 2.2633 | 2.2551 |
04 Dec 2017 | 2.2661 | 2.2579 |
01 Dec 2017 | 2.2645 | 2.2563 |
30 Nov 2017 | 2.2630 | 2.2548 |
29 Nov 2017 | 2.2639 | 2.2557 |
28 Nov 2017 | 2.2566 | 2.2484 |
27 Nov 2017 | 2.2534 | 2.2454 |
24 Nov 2017 | 2.2544 | 2.2462 |
23 Nov 2017 | 2.2530 | 2.2450 |
22 Nov 2017 | 2.2553 | 2.2471 |
21 Nov 2017 | 2.2490 | 2.2410 |
20 Nov 2017 | 2.2474 | 2.2394 |
17 Nov 2017 | 2.2490 | 2.2410 |
16 Nov 2017 | 2.2452 | 2.2372 |
15 Nov 2017 | 2.2404 | 2.2324 |
14 Nov 2017 | 2.2494 | 2.2414 |
13 Nov 2017 | 2.2567 | 2.2485 |
10 Nov 2017 | 2.2566 | 2.2484 |
09 Nov 2017 | 2.2595 | 2.2513 |
08 Nov 2017 | 2.2539 | 2.2459 |
07 Nov 2017 | 2.2578 | 2.2496 |
06 Nov 2017 | 2.2441 | 2.2361 |
03 Nov 2017 | 2.2460 | 2.2380 |
02 Nov 2017 | 2.2363 | 2.2283 |
01 Nov 2017 | 2.2418 | 2.2338 |
31 Oct 2017 | 2.2341 | 2.2261 |
30 Oct 2017 | 2.2306 | 2.2226 |
27 Oct 2017 | 2.2293 | 2.2213 |
26 Oct 2017 | 2.2297 | 2.2217 |
25 Oct 2017 | 2.2262 | 2.2182 |
24 Oct 2017 | 2.2228 | 2.2148 |
23 Oct 2017 | 2.2216 | 2.2136 |
20 Oct 2017 | 2.2229 | 2.2149 |
19 Oct 2017 | 2.2177 | 2.2097 |
18 Oct 2017 | 2.2201 | 2.2121 |
17 Oct 2017 | 2.2204 | 2.2124 |
16 Oct 2017 | 2.2135 | 2.2055 |
13 Oct 2017 | 2.2056 | 2.1976 |
12 Oct 2017 | 2.2053 | 2.1973 |
11 Oct 2017 | 2.2033 | 2.1953 |
10 Oct 2017 | 2.1955 | 2.1877 |
09 Oct 2017 | 2.1939 | 2.1861 |
06 Oct 2017 | 2.1901 | 2.1823 |
05 Oct 2017 | 2.1811 | 2.1733 |
04 Oct 2017 | 2.1784 | 2.1706 |
03 Oct 2017 | 2.1877 | 2.1799 |
02 Oct 2017 | 2.1877 | 2.1799 |
29 Sep 2017 | 2.1955 | 2.1877 |
28 Sep 2017 | 2.1923 | 2.1845 |
27 Sep 2017 | 2.1901 | 2.1823 |
26 Sep 2017 | 2.1907 | 2.1829 |
25 Sep 2017 | 2.1887 | 2.1809 |
22 Sep 2017 | 2.1885 | 2.1807 |
21 Sep 2017 | 2.1862 | 2.1784 |
20 Sep 2017 | 2.1879 | 2.1801 |
19 Sep 2017 | 2.1939 | 2.1861 |
18 Sep 2017 | 2.1954 | 2.1876 |
15 Sep 2017 | 2.1899 | 2.1821 |
14 Sep 2017 | 2.1963 | 2.1885 |
13 Sep 2017 | 2.1977 | 2.1899 |
12 Sep 2017 | 2.1982 | 2.1904 |
11 Sep 2017 | 2.1942 | 2.1864 |
08 Sep 2017 | 2.1847 | 2.1769 |
07 Sep 2017 | 2.1872 | 2.1794 |
06 Sep 2017 | 2.1846 | 2.1768 |
05 Sep 2017 | 2.1840 | 2.1762 |
04 Sep 2017 | 2.1884 | 2.1806 |
01 Sep 2017 | 2.1912 | 2.1834 |
31 Aug 2017 | 2.1914 | 2.1836 |
30 Aug 2017 | 2.1847 | 2.1769 |
29 Aug 2017 | 2.1787 | 2.1709 |
28 Aug 2017 | 2.1871 | 2.1793 |
25 Aug 2017 | 2.1923 | 2.1845 |
24 Aug 2017 | 2.1938 | 2.1860 |
23 Aug 2017 | 2.1908 | 2.1830 |
22 Aug 2017 | 2.1901 | 2.1823 |
21 Aug 2017 | 2.1827 | 2.1749 |
18 Aug 2017 | 2.1852 | 2.1774 |
17 Aug 2017 | 2.1924 | 2.1846 |
16 Aug 2017 | 2.2010 | 2.1930 |
15 Aug 2017 | 2.1938 | 2.1860 |
14 Aug 2017 | 2.1876 | 2.1798 |
11 Aug 2017 | 2.1797 | 2.1719 |
10 Aug 2017 | 2.1901 | 2.1823 |
09 Aug 2017 | 2.1996 | 2.1916 |
08 Aug 2017 | 2.1977 | 2.1899 |
07 Aug 2017 | 2.2020 | 2.1940 |
04 Aug 2017 | 2.1935 | 2.1857 |
03 Aug 2017 | 2.1890 | 2.1812 |
02 Aug 2017 | 2.1919 | 2.1841 |
01 Aug 2017 | 2.1950 | 2.1872 |
31 Jul 2017 | 2.1844 | 2.1766 |
28 Jul 2017 | 2.1785 | 2.1707 |
27 Jul 2017 | 2.1917 | 2.1839 |
26 Jul 2017 | 2.1900 | 2.1822 |
25 Jul 2017 | 2.1797 | 2.1719 |
24 Jul 2017 | 2.1783 | 2.1705 |
21 Jul 2017 | 2.1863 | 2.1785 |
20 Jul 2017 | 2.1893 | 2.1815 |
19 Jul 2017 | 2.1851 | 2.1773 |
18 Jul 2017 | 2.1787 | 2.1709 |
17 Jul 2017 | 2.1943 | 2.1865 |
14 Jul 2017 | 2.1961 | 2.1883 |
13 Jul 2017 | 2.1908 | 2.1830 |
12 Jul 2017 | 2.1816 | 2.1738 |
11 Jul 2017 | 2.1859 | 2.1781 |
10 Jul 2017 | 2.1859 | 2.1781 |
07 Jul 2017 | 2.1800 | 2.1722 |
06 Jul 2017 | 2.1898 | 2.1820 |
05 Jul 2017 | 2.1936 | 2.1858 |
04 Jul 2017 | 2.1931 | 2.1853 |
03 Jul 2017 | 2.1763 | 2.1685 |
30 Jun 2017 | 2.3125 | 2.3041 |
29 Jun 2017 | 2.3275 | 2.3191 |
28 Jun 2017 | 2.3222 | 2.3138 |
27 Jun 2017 | 2.3127 | 2.3043 |
26 Jun 2017 | 2.3157 | 2.3073 |
23 Jun 2017 | 2.3147 | 2.3063 |
22 Jun 2017 | 2.3137 | 2.3053 |
21 Jun 2017 | 2.3058 | 2.2976 |
20 Jun 2017 | 2.3240 | 2.3156 |
19 Jun 2017 | 2.3354 | 2.3270 |
16 Jun 2017 | 2.3282 | 2.3198 |
15 Jun 2017 | 2.3259 | 2.3175 |
14 Jun 2017 | 2.3419 | 2.3335 |
13 Jun 2017 | 2.3395 | 2.3311 |
09 Jun 2017 | 2.3255 | 2.3171 |
08 Jun 2017 | 2.3282 | 2.3198 |
07 Jun 2017 | 2.3279 | 2.3195 |
06 Jun 2017 | 2.3326 | 2.3242 |
05 Jun 2017 | 2.3501 | 2.3417 |
02 Jun 2017 | 2.3596 | 2.3512 |
01 Jun 2017 | 2.3534 | 2.3450 |
31 May 2017 | 2.3450 | 2.3366 |
30 May 2017 | 2.3420 | 2.3336 |
29 May 2017 | 2.3421 | 2.3337 |
26 May 2017 | 2.3502 | 2.3418 |
25 May 2017 | 2.3552 | 2.3468 |
24 May 2017 | 2.3485 | 2.3401 |
23 May 2017 | 2.3463 | 2.3379 |
22 May 2017 | 2.3492 | 2.3408 |
19 May 2017 | 2.3392 | 2.3308 |
18 May 2017 | 2.3382 | 2.3298 |
17 May 2017 | 2.3454 | 2.3370 |
16 May 2017 | 2.3582 | 2.3498 |
15 May 2017 | 2.3542 | 2.3458 |
12 May 2017 | 2.3510 | 2.3426 |
11 May 2017 | 2.3580 | 2.3496 |
10 May 2017 | 2.3586 | 2.3502 |
09 May 2017 | 2.3538 | 2.3454 |
08 May 2017 | 2.3541 | 2.3457 |
05 May 2017 | 2.3433 | 2.3349 |
04 May 2017 | 2.3475 | 2.3391 |
03 May 2017 | 2.3445 | 2.3361 |
02 May 2017 | 2.3499 | 2.3415 |
01 May 2017 | 2.3475 | 2.3391 |
28 Apr 2017 | 2.3455 | 2.3371 |
27 Apr 2017 | 2.3480 | 2.3396 |
26 Apr 2017 | 2.3469 | 2.3385 |
24 Apr 2017 | 2.3296 | 2.3212 |
21 Apr 2017 | 2.3228 | 2.3144 |
20 Apr 2017 | 2.3217 | 2.3133 |
19 Apr 2017 | 2.3196 | 2.3112 |
18 Apr 2017 | 2.3244 | 2.3160 |
13 Apr 2017 | 2.3300 | 2.3216 |
12 Apr 2017 | 2.3445 | 2.3361 |
11 Apr 2017 | 2.3441 | 2.3357 |
10 Apr 2017 | 2.3391 | 2.3307 |
07 Apr 2017 | 2.3283 | 2.3199 |
06 Apr 2017 | 2.3266 | 2.3182 |
05 Apr 2017 | 2.3280 | 2.3196 |
04 Apr 2017 | 2.3234 | 2.3150 |
03 Apr 2017 | 2.3258 | 2.3174 |
31 Mar 2017 | 2.3396 | 2.3312 |
30 Mar 2017 | 2.3424 | 2.3340 |
29 Mar 2017 | 2.3395 | 2.3311 |
28 Mar 2017 | 2.3340 | 2.3256 |
27 Mar 2017 | 2.3188 | 2.3104 |
24 Mar 2017 | 2.3198 | 2.3114 |
23 Mar 2017 | 2.3095 | 2.3013 |
22 Mar 2017 | 2.3023 | 2.2941 |
21 Mar 2017 | 2.3152 | 2.3068 |
20 Mar 2017 | 2.3165 | 2.3081 |
17 Mar 2017 | 2.3234 | 2.3150 |
16 Mar 2017 | 2.3206 | 2.3122 |
15 Mar 2017 | 2.3186 | 2.3102 |
14 Mar 2017 | 2.3133 | 2.3049 |
13 Mar 2017 | 2.3141 | 2.3057 |
10 Mar 2017 | 2.3163 | 2.3079 |
09 Mar 2017 | 2.3110 | 2.3026 |
08 Mar 2017 | 2.3115 | 2.3031 |
07 Mar 2017 | 2.3103 | 2.3019 |
06 Mar 2017 | 2.3086 | 2.3004 |
03 Mar 2017 | 2.3067 | 2.2985 |
02 Mar 2017 | 2.3133 | 2.3049 |
01 Mar 2017 | 2.2979 | 2.2897 |
28 Feb 2017 | 2.2946 | 2.2864 |
27 Feb 2017 | 2.2950 | 2.2868 |
24 Feb 2017 | 2.2976 | 2.2894 |
23 Feb 2017 | 2.3046 | 2.2964 |
22 Feb 2017 | 2.3074 | 2.2992 |
21 Feb 2017 | 2.3017 | 2.2935 |
20 Feb 2017 | 2.2985 | 2.2903 |
17 Feb 2017 | 2.2995 | 2.2913 |
16 Feb 2017 | 2.3017 | 2.2935 |
15 Feb 2017 | 2.3014 | 2.2932 |
14 Feb 2017 | 2.2975 | 2.2893 |
13 Feb 2017 | 2.2982 | 2.2900 |
10 Feb 2017 | 2.2860 | 2.2778 |
09 Feb 2017 | 2.2770 | 2.2688 |
08 Feb 2017 | 2.2709 | 2.2627 |
07 Feb 2017 | 2.2663 | 2.2581 |
06 Feb 2017 | 2.2663 | 2.2581 |
03 Feb 2017 | 2.2663 | 2.2581 |
02 Feb 2017 | 2.2712 | 2.2630 |
01 Feb 2017 | 2.2778 | 2.2696 |
31 Jan 2017 | 2.2685 | 2.2603 |
30 Jan 2017 | 2.2776 | 2.2694 |
27 Jan 2017 | 2.2874 | 2.2792 |
25 Jan 2017 | 2.2802 | 2.2720 |
24 Jan 2017 | 2.2697 | 2.2615 |
23 Jan 2017 | 2.2602 | 2.2520 |
20 Jan 2017 | 2.2661 | 2.2579 |
19 Jan 2017 | 2.2700 | 2.2618 |
18 Jan 2017 | 2.2726 | 2.2644 |
17 Jan 2017 | 2.2747 | 2.2665 |
16 Jan 2017 | 2.2853 | 2.2771 |
13 Jan 2017 | 2.2815 | 2.2733 |
12 Jan 2017 | 2.2853 | 2.2771 |
11 Jan 2017 | 2.2901 | 2.2819 |
10 Jan 2017 | 2.2877 | 2.2795 |
09 Jan 2017 | 2.2953 | 2.2871 |
06 Jan 2017 | 2.2921 | 2.2839 |
05 Jan 2017 | 2.2911 | 2.2829 |
04 Jan 2017 | 2.2887 | 2.2805 |
03 Jan 2017 | 2.2894 | 2.2812 |
30 Dec 2016 | 2.2882 | 2.2800 |
29 Dec 2016 | 2.2954 | 2.2872 |
28 Dec 2016 | 2.2916 | 2.2834 |
23 Dec 2016 | 2.2853 | 2.2771 |
22 Dec 2016 | 2.2850 | 2.2768 |
21 Dec 2016 | 2.2790 | 2.2708 |
20 Dec 2016 | 2.2756 | 2.2674 |
19 Dec 2016 | 2.2706 | 2.2624 |
16 Dec 2016 | 2.2647 | 2.2565 |
15 Dec 2016 | 2.2588 | 2.2506 |
14 Dec 2016 | 2.2596 | 2.2514 |
13 Dec 2016 | 2.2601 | 2.2519 |
12 Dec 2016 | 2.2575 | 2.2493 |
09 Dec 2016 | 2.2545 | 2.2463 |
08 Dec 2016 | 2.2493 | 2.2413 |
07 Dec 2016 | 2.2320 | 2.2240 |
06 Dec 2016 | 2.2219 | 2.2139 |
05 Dec 2016 | 2.2138 | 2.2058 |
02 Dec 2016 | 2.2193 | 2.2113 |
01 Dec 2016 | 2.2300 | 2.2220 |
30 Nov 2016 | 2.2174 | 2.2094 |
29 Nov 2016 | 2.2181 | 2.2101 |
28 Nov 2016 | 2.2171 | 2.2091 |
25 Nov 2016 | 2.2287 | 2.2207 |
24 Nov 2016 | 2.2215 | 2.2135 |
23 Nov 2016 | 2.2211 | 2.2131 |
22 Nov 2016 | 2.2116 | 2.2036 |
21 Nov 2016 | 2.1999 | 2.1919 |
18 Nov 2016 | 2.1977 | 2.1899 |
17 Nov 2016 | 2.1891 | 2.1813 |
16 Nov 2016 | 2.1854 | 2.1776 |
15 Nov 2016 | 2.1807 | 2.1729 |
14 Nov 2016 | 2.1820 | 2.1742 |
11 Nov 2016 | 2.1842 | 2.1764 |
10 Nov 2016 | 2.1798 | 2.1720 |
09 Nov 2016 | 2.1412 | 2.1336 |
08 Nov 2016 | 2.1574 | 2.1496 |
07 Nov 2016 | 2.1553 | 2.1475 |
04 Nov 2016 | 2.1404 | 2.1328 |
03 Nov 2016 | 2.1457 | 2.1379 |
02 Nov 2016 | 2.1475 | 2.1397 |
01 Nov 2016 | 2.1614 | 2.1536 |
31 Oct 2016 | 2.1689 | 2.1611 |
28 Oct 2016 | 2.1674 | 2.1596 |
27 Oct 2016 | 2.1676 | 2.1598 |
26 Oct 2016 | 2.1739 | 2.1661 |
25 Oct 2016 | 2.1896 | 2.1818 |
24 Oct 2016 | 2.1879 | 2.1801 |
21 Oct 2016 | 2.1869 | 2.1791 |
20 Oct 2016 | 2.1865 | 2.1787 |
19 Oct 2016 | 2.1805 | 2.1727 |
18 Oct 2016 | 2.1789 | 2.1711 |
17 Oct 2016 | 2.1739 | 2.1661 |
14 Oct 2016 | 2.1795 | 2.1717 |
13 Oct 2016 | 2.1833 | 2.1755 |
12 Oct 2016 | 2.1930 | 2.1852 |
11 Oct 2016 | 2.1986 | 2.1906 |
10 Oct 2016 | 2.1967 | 2.1889 |
07 Oct 2016 | 2.1963 | 2.1885 |
06 Oct 2016 | 2.2029 | 2.1949 |
05 Oct 2016 | 2.1943 | 2.1865 |
04 Oct 2016 | 2.1937 | 2.1859 |
03 Oct 2016 | 2.1937 | 2.1859 |
30 Sep 2016 | 2.2001 | 2.1921 |
29 Sep 2016 | 2.2008 | 2.1928 |
28 Sep 2016 | 2.1889 | 2.1811 |
27 Sep 2016 | 2.1858 | 2.1780 |
26 Sep 2016 | 2.1906 | 2.1828 |
23 Sep 2016 | 2.1969 | 2.1891 |
22 Sep 2016 | 2.1896 | 2.1818 |
21 Sep 2016 | 2.1813 | 2.1735 |
20 Sep 2016 | 2.1690 | 2.1612 |
19 Sep 2016 | 2.1682 | 2.1604 |
16 Sep 2016 | 2.1702 | 2.1624 |
15 Sep 2016 | 2.1639 | 2.1561 |
14 Sep 2016 | 2.1608 | 2.1530 |
13 Sep 2016 | 2.1580 | 2.1502 |
12 Sep 2016 | 2.1652 | 2.1574 |
09 Sep 2016 | 2.1819 | 2.1741 |
08 Sep 2016 | 2.1886 | 2.1808 |
07 Sep 2016 | 2.1953 | 2.1875 |
06 Sep 2016 | 2.1935 | 2.1857 |
05 Sep 2016 | 2.1938 | 2.1860 |
02 Sep 2016 | 2.1843 | 2.1765 |
01 Sep 2016 | 2.1847 | 2.1769 |
31 Aug 2016 | 2.1885 | 2.1807 |
30 Aug 2016 | 2.1949 | 2.1871 |
29 Aug 2016 | 2.1915 | 2.1837 |
26 Aug 2016 | 2.1901 | 2.1823 |
25 Aug 2016 | 2.1981 | 2.1903 |
24 Aug 2016 | 2.2026 | 2.1946 |
23 Aug 2016 | 2.1992 | 2.1912 |
22 Aug 2016 | 2.1922 | 2.1844 |
19 Aug 2016 | 2.1943 | 2.1865 |
18 Aug 2016 | 2.1917 | 2.1839 |
17 Aug 2016 | 2.1958 | 2.1880 |
16 Aug 2016 | 2.1864 | 2.1786 |
15 Aug 2016 | 2.1874 | 2.1796 |
12 Aug 2016 | 2.1855 | 2.1777 |
11 Aug 2016 | 2.1765 | 2.1687 |
10 Aug 2016 | 2.1785 | 2.1707 |
09 Aug 2016 | 2.1820 | 2.1742 |
08 Aug 2016 | 2.1774 | 2.1696 |
05 Aug 2016 | 2.1702 | 2.1624 |
04 Aug 2016 | 2.1598 | 2.1520 |
03 Aug 2016 | 2.1557 | 2.1479 |
02 Aug 2016 | 2.1677 | 2.1599 |
01 Aug 2016 | 2.1843 | 2.1765 |
29 Jul 2016 | 2.1766 | 2.1688 |
28 Jul 2016 | 2.1801 | 2.1723 |
27 Jul 2016 | 2.1804 | 2.1726 |
26 Jul 2016 | 2.1748 | 2.1670 |
25 Jul 2016 | 2.1779 | 2.1701 |
22 Jul 2016 | 2.1733 | 2.1655 |
21 Jul 2016 | 2.1729 | 2.1651 |
20 Jul 2016 | 2.1681 | 2.1603 |
19 Jul 2016 | 2.1624 | 2.1546 |
18 Jul 2016 | 2.1586 | 2.1508 |
15 Jul 2016 | 2.1525 | 2.1447 |
14 Jul 2016 | 2.1464 | 2.1386 |
13 Jul 2016 | 2.1448 | 2.1370 |
12 Jul 2016 | 2.1338 | 2.1262 |
11 Jul 2016 | 2.1293 | 2.1217 |
08 Jul 2016 | 2.1057 | 2.0981 |
07 Jul 2016 | 2.1031 | 2.0955 |
06 Jul 2016 | 2.0961 | 2.0885 |
05 Jul 2016 | 2.1087 | 2.1011 |
04 Jul 2016 | 2.1193 | 2.1117 |
01 Jul 2016 | 2.1173 | 2.1097 |
30 Jun 2016 | 2.2338 | 2.2258 |
29 Jun 2016 | 2.2104 | 2.2024 |
28 Jun 2016 | 2.1955 | 2.1877 |
27 Jun 2016 | 2.1931 | 2.1853 |
24 Jun 2016 | 2.1987 | 2.1907 |
23 Jun 2016 | 2.2537 | 2.2457 |
22 Jun 2016 | 2.2505 | 2.2425 |
21 Jun 2016 | 2.2525 | 2.2445 |
20 Jun 2016 | 2.2502 | 2.2422 |
17 Jun 2016 | 2.2211 | 2.2131 |
16 Jun 2016 | 2.2180 | 2.2100 |
15 Jun 2016 | 2.2157 | 2.2077 |
14 Jun 2016 | 2.2274 | 2.2194 |
10 Jun 2016 | 2.2588 | 2.2506 |
09 Jun 2016 | 2.2762 | 2.2680 |
08 Jun 2016 | 2.2760 | 2.2678 |
07 Jun 2016 | 2.2741 | 2.2659 |
06 Jun 2016 | 2.2726 | 2.2644 |
03 Jun 2016 | 2.2639 | 2.2557 |
02 Jun 2016 | 2.2613 | 2.2531 |
01 Jun 2016 | 2.2692 | 2.2610 |
31 May 2016 | 2.2833 | 2.2751 |
30 May 2016 | 2.2917 | 2.2835 |
27 May 2016 | 2.2897 | 2.2815 |
26 May 2016 | 2.2830 | 2.2748 |
25 May 2016 | 2.2793 | 2.2711 |
24 May 2016 | 2.2601 | 2.2519 |
23 May 2016 | 2.2567 | 2.2485 |
20 May 2016 | 2.2639 | 2.2557 |
19 May 2016 | 2.2551 | 2.2469 |
18 May 2016 | 2.2622 | 2.2540 |
17 May 2016 | 2.2619 | 2.2537 |
16 May 2016 | 2.2552 | 2.2470 |
13 May 2016 | 2.2479 | 2.2399 |
12 May 2016 | 2.2546 | 2.2464 |
11 May 2016 | 2.2500 | 2.2420 |
10 May 2016 | 2.2449 | 2.2369 |
09 May 2016 | 2.2435 | 2.2355 |
06 May 2016 | 2.2386 | 2.2306 |
05 May 2016 | 2.2307 | 2.2227 |
04 May 2016 | 2.2281 | 2.2201 |
03 May 2016 | 2.2511 | 2.2431 |
02 May 2016 | 2.2327 | 2.2247 |
29 Apr 2016 | 2.2351 | 2.2271 |
28 Apr 2016 | 2.2301 | 2.2221 |
27 Apr 2016 | 2.2250 | 2.2170 |
26 Apr 2016 | 2.2201 | 2.2121 |
22 Apr 2016 | 2.2272 | 2.2192 |
21 Apr 2016 | 2.2345 | 2.2265 |
20 Apr 2016 | 2.2194 | 2.2114 |
19 Apr 2016 | 2.2141 | 2.2061 |
18 Apr 2016 | 2.1992 | 2.1912 |
15 Apr 2016 | 2.2083 | 2.2003 |
14 Apr 2016 | 2.2015 | 2.1935 |
13 Apr 2016 | 2.1884 | 2.1806 |
12 Apr 2016 | 2.1677 | 2.1599 |
11 Apr 2016 | 2.1576 | 2.1498 |
08 Apr 2016 | 2.1581 | 2.1503 |
07 Apr 2016 | 2.1626 | 2.1548 |
06 Apr 2016 | 2.1602 | 2.1524 |
05 Apr 2016 | 2.1543 | 2.1465 |
04 Apr 2016 | 2.1724 | 2.1646 |
01 Apr 2016 | 2.1733 | 2.1655 |
31 Mar 2016 | 2.2151 | 2.2071 |
30 Mar 2016 | 2.2036 | 2.1956 |
29 Mar 2016 | 2.2040 | 2.1960 |
24 Mar 2016 | 2.2156 | 2.2076 |
23 Mar 2016 | 2.2282 | 2.2202 |
22 Mar 2016 | 2.2322 | 2.2242 |
21 Mar 2016 | 2.2367 | 2.2287 |
18 Mar 2016 | 2.2385 | 2.2305 |
17 Mar 2016 | 2.2286 | 2.2206 |
16 Mar 2016 | 2.2215 | 2.2135 |
15 Mar 2016 | 2.2169 | 2.2089 |
11 Mar 2016 | 2.2263 | 2.2183 |
10 Mar 2016 | 2.2205 | 2.2125 |
09 Mar 2016 | 2.2166 | 2.2086 |
08 Mar 2016 | 2.2112 | 2.2032 |
07 Mar 2016 | 2.2199 | 2.2119 |
04 Mar 2016 | 2.2108 | 2.2028 |
03 Mar 2016 | 2.2027 | 2.1947 |
02 Mar 2016 | 2.1913 | 2.1835 |
01 Mar 2016 | 2.1732 | 2.1654 |
29 Feb 2016 | 2.1549 | 2.1471 |
26 Feb 2016 | 2.1539 | 2.1461 |
25 Feb 2016 | 2.1532 | 2.1454 |
24 Feb 2016 | 2.1492 | 2.1414 |
23 Feb 2016 | 2.1728 | 2.1650 |
22 Feb 2016 | 2.1745 | 2.1667 |
19 Feb 2016 | 2.1675 | 2.1597 |
18 Feb 2016 | 2.1735 | 2.1657 |
17 Feb 2016 | 2.1466 | 2.1388 |
16 Feb 2016 | 2.1475 | 2.1397 |
15 Feb 2016 | 2.1244 | 2.1168 |
12 Feb 2016 | 2.1052 | 2.0976 |
11 Feb 2016 | 2.1114 | 2.1038 |
10 Feb 2016 | 2.1139 | 2.1063 |
09 Feb 2016 | 2.1274 | 2.1198 |
08 Feb 2016 | 2.1538 | 2.1460 |
05 Feb 2016 | 2.1609 | 2.1531 |
04 Feb 2016 | 2.1593 | 2.1515 |
03 Feb 2016 | 2.1416 | 2.1340 |
02 Feb 2016 | 2.1645 | 2.1567 |
01 Feb 2016 | 2.1802 | 2.1724 |
29 Jan 2016 | 2.1731 | 2.1653 |
28 Jan 2016 | 2.1535 | 2.1457 |
27 Jan 2016 | 2.1494 | 2.1416 |
25 Jan 2016 | 2.1606 | 2.1528 |
22 Jan 2016 | 2.1439 | 2.1361 |
21 Jan 2016 | 2.1244 | 2.1168 |
20 Jan 2016 | 2.1242 | 2.1166 |
19 Jan 2016 | 2.1446 | 2.1368 |
18 Jan 2016 | 2.1371 | 2.1295 |
15 Jan 2016 | 2.1471 | 2.1393 |
14 Jan 2016 | 2.1543 | 2.1465 |
13 Jan 2016 | 2.1666 | 2.1588 |
12 Jan 2016 | 2.1579 | 2.1501 |
11 Jan 2016 | 2.1643 | 2.1565 |
08 Jan 2016 | 2.1803 | 2.1725 |
07 Jan 2016 | 2.1820 | 2.1742 |
06 Jan 2016 | 2.2129 | 2.2049 |
05 Jan 2016 | 2.2280 | 2.2200 |
04 Jan 2016 | 2.2398 | 2.2318 |
31 Dec 2015 | 2.2708 | 2.2626 |
30 Dec 2015 | 2.2777 | 2.2695 |
29 Dec 2015 | 2.2722 | 2.2640 |
24 Dec 2015 | 2.2595 | 2.2513 |
23 Dec 2015 | 2.2458 | 2.2378 |
22 Dec 2015 | 2.2315 | 2.2235 |
21 Dec 2015 | 2.2321 | 2.2241 |
18 Dec 2015 | 2.2280 | 2.2200 |
17 Dec 2015 | 2.2349 | 2.2269 |
16 Dec 2015 | 2.2243 | 2.2163 |
15 Dec 2015 | 2.1982 | 2.1904 |
14 Dec 2015 | 2.1966 | 2.1888 |
11 Dec 2015 | 2.2219 | 2.2139 |
10 Dec 2015 | 2.2277 | 2.2197 |
09 Dec 2015 | 2.2404 | 2.2324 |
08 Dec 2015 | 2.2459 | 2.2379 |
07 Dec 2015 | 2.2589 | 2.2507 |
04 Dec 2015 | 2.2579 | 2.2497 |
03 Dec 2015 | 2.2728 | 2.2646 |
02 Dec 2015 | 2.2821 | 2.2739 |
01 Dec 2015 | 2.2883 | 2.2801 |
30 Nov 2015 | 2.2678 | 2.2596 |
27 Nov 2015 | 2.2767 | 2.2685 |
26 Nov 2015 | 2.2798 | 2.2716 |
25 Nov 2015 | 2.2781 | 2.2699 |
24 Nov 2015 | 2.2824 | 2.2742 |
23 Nov 2015 | 2.2916 | 2.2834 |
20 Nov 2015 | 2.2902 | 2.2820 |
19 Nov 2015 | 2.2895 | 2.2813 |
18 Nov 2015 | 2.2728 | 2.2646 |
17 Nov 2015 | 2.2653 | 2.2571 |
16 Nov 2015 | 2.2466 | 2.2386 |
13 Nov 2015 | 2.2487 | 2.2407 |
12 Nov 2015 | 2.2673 | 2.2591 |
11 Nov 2015 | 2.2806 | 2.2724 |
10 Nov 2015 | 2.2772 | 2.2690 |
09 Nov 2015 | 2.2800 | 2.2718 |
06 Nov 2015 | 2.3061 | 2.2979 |
05 Nov 2015 | 2.2997 | 2.2915 |
04 Nov 2015 | 2.3092 | 2.3010 |
02 Nov 2015 | 2.2954 | 2.2872 |
30 Oct 2015 | 2.3055 | 2.2973 |
29 Oct 2015 | 2.3148 | 2.3064 |
28 Oct 2015 | 2.3271 | 2.3187 |
27 Oct 2015 | 2.3222 | 2.3138 |
26 Oct 2015 | 2.3255 | 2.3171 |
23 Oct 2015 | 2.3291 | 2.3207 |
22 Oct 2015 | 2.3064 | 2.2982 |
21 Oct 2015 | 2.2984 | 2.2902 |
20 Oct 2015 | 2.2940 | 2.2858 |
19 Oct 2015 | 2.3036 | 2.2954 |
16 Oct 2015 | 2.3020 | 2.2938 |
15 Oct 2015 | 2.2937 | 2.2855 |
14 Oct 2015 | 2.2835 | 2.2753 |
13 Oct 2015 | 2.2863 | 2.2781 |
12 Oct 2015 | 2.2933 | 2.2851 |
09 Oct 2015 | 2.3033 | 2.2951 |
08 Oct 2015 | 2.2949 | 2.2867 |
07 Oct 2015 | 2.2854 | 2.2772 |
06 Oct 2015 | 2.2769 | 2.2687 |
05 Oct 2015 | 2.2769 | 2.2687 |
01 Oct 2015 | 2.2546 | 2.2464 |
30 Sep 2015 | 2.2641 | 2.2559 |
29 Sep 2015 | 2.2375 | 2.2295 |
28 Sep 2015 | 2.2768 | 2.2686 |
25 Sep 2015 | 2.2706 | 2.2624 |
24 Sep 2015 | 2.2734 | 2.2652 |
23 Sep 2015 | 2.2617 | 2.2535 |
22 Sep 2015 | 2.2828 | 2.2746 |
21 Sep 2015 | 2.2792 | 2.2710 |
18 Sep 2015 | 2.2936 | 2.2854 |
17 Sep 2015 | 2.2998 | 2.2916 |
16 Sep 2015 | 2.2859 | 2.2777 |
15 Sep 2015 | 2.2723 | 2.2641 |
14 Sep 2015 | 2.2805 | 2.2723 |
11 Sep 2015 | 2.2823 | 2.2741 |
10 Sep 2015 | 2.2882 | 2.2800 |
09 Sep 2015 | 2.3137 | 2.3053 |
08 Sep 2015 | 2.2922 | 2.2840 |
07 Sep 2015 | 2.2734 | 2.2652 |
04 Sep 2015 | 2.2771 | 2.2689 |
03 Sep 2015 | 2.2767 | 2.2685 |
02 Sep 2015 | 2.2871 | 2.2789 |
01 Sep 2015 | 2.2845 | 2.2763 |
31 Aug 2015 | 2.3146 | 2.3062 |
28 Aug 2015 | 2.3236 | 2.3152 |
27 Aug 2015 | 2.3133 | 2.3049 |
26 Aug 2015 | 2.2932 | 2.2850 |
25 Aug 2015 | 2.2733 | 2.2651 |
24 Aug 2015 | 2.2474 | 2.2394 |
21 Aug 2015 | 2.2971 | 2.2889 |
20 Aug 2015 | 2.3222 | 2.3138 |
19 Aug 2015 | 2.3491 | 2.3407 |
18 Aug 2015 | 2.3384 | 2.3300 |
17 Aug 2015 | 2.3457 | 2.3373 |
14 Aug 2015 | 2.3446 | 2.3362 |
13 Aug 2015 | 2.3532 | 2.3448 |
12 Aug 2015 | 2.3494 | 2.3410 |
11 Aug 2015 | 2.3725 | 2.3639 |
10 Aug 2015 | 2.3753 | 2.3667 |
07 Aug 2015 | 2.3627 | 2.3543 |
06 Aug 2015 | 2.3913 | 2.3827 |
05 Aug 2015 | 2.4031 | 2.3945 |
04 Aug 2015 | 2.4026 | 2.3940 |
03 Aug 2015 | 2.4104 | 2.4018 |
31 Jul 2015 | 2.4113 | 2.4027 |
30 Jul 2015 | 2.4082 | 2.3996 |
29 Jul 2015 | 2.3967 | 2.3881 |
28 Jul 2015 | 2.3885 | 2.3799 |
27 Jul 2015 | 2.3867 | 2.3781 |
24 Jul 2015 | 2.3868 | 2.3782 |
23 Jul 2015 | 2.3863 | 2.3777 |
22 Jul 2015 | 2.3940 | 2.3854 |
21 Jul 2015 | 2.4074 | 2.3988 |
20 Jul 2015 | 2.4106 | 2.4020 |
17 Jul 2015 | 2.4091 | 2.4005 |
16 Jul 2015 | 2.4063 | 2.3977 |
15 Jul 2015 | 2.4002 | 2.3916 |
14 Jul 2015 | 2.3879 | 2.3793 |
13 Jul 2015 | 2.3727 | 2.3641 |
10 Jul 2015 | 2.3702 | 2.3616 |
09 Jul 2015 | 2.3580 | 2.3496 |
08 Jul 2015 | 2.3531 | 2.3447 |
07 Jul 2015 | 2.3767 | 2.3681 |
06 Jul 2015 | 2.3548 | 2.3464 |
03 Jul 2015 | 2.3737 | 2.3651 |
02 Jul 2015 | 2.3784 | 2.3698 |
01 Jul 2015 | 2.3630 | 2.3546 |
30 Jun 2015 | 2.3527 | 2.3443 |
29 Jun 2015 | 2.4870 | 2.4780 |
26 Jun 2015 | 2.5212 | 2.5122 |
25 Jun 2015 | 2.5335 | 2.5243 |
24 Jun 2015 | 2.5477 | 2.5385 |
23 Jun 2015 | 2.5480 | 2.5388 |
22 Jun 2015 | 2.5345 | 2.5253 |
19 Jun 2015 | 2.5254 | 2.5164 |
18 Jun 2015 | 2.5119 | 2.5029 |
17 Jun 2015 | 2.5285 | 2.5195 |
16 Jun 2015 | 2.5124 | 2.5034 |
15 Jun 2015 | 2.5115 | 2.5025 |
12 Jun 2015 | 2.5193 | 2.5103 |
11 Jun 2015 | 2.5249 | 2.5159 |
10 Jun 2015 | 2.5087 | 2.4997 |
09 Jun 2015 | 2.5029 | 2.4939 |
05 Jun 2015 | 2.5155 | 2.5065 |
04 Jun 2015 | 2.5214 | 2.5124 |
03 Jun 2015 | 2.5320 | 2.5230 |
02 Jun 2015 | 2.5434 | 2.5342 |
01 Jun 2015 | 2.5700 | 2.5608 |
29 May 2015 | 2.5762 | 2.5670 |
28 May 2015 | 2.5660 | 2.5568 |
27 May 2015 | 2.5616 | 2.5524 |
26 May 2015 | 2.5656 | 2.5564 |
25 May 2015 | 2.5558 | 2.5466 |
22 May 2015 | 2.5467 | 2.5375 |
21 May 2015 | 2.5416 | 2.5324 |
20 May 2015 | 2.5332 | 2.5240 |
19 May 2015 | 2.5338 | 2.5246 |
18 May 2015 | 2.5371 | 2.5279 |
15 May 2015 | 2.5465 | 2.5373 |
14 May 2015 | 2.5325 | 2.5233 |
13 May 2015 | 2.5336 | 2.5244 |
12 May 2015 | 2.5284 | 2.5194 |
11 May 2015 | 2.5286 | 2.5196 |
08 May 2015 | 2.5308 | 2.5218 |
07 May 2015 | 2.5216 | 2.5126 |
06 May 2015 | 2.5261 | 2.5171 |
05 May 2015 | 2.5511 | 2.5419 |
04 May 2015 | 2.5641 | 2.5549 |
01 May 2015 | 2.5595 | 2.5503 |
30 Apr 2015 | 2.5488 | 2.5396 |
29 Apr 2015 | 2.5507 | 2.5415 |
28 Apr 2015 | 2.5753 | 2.5661 |
27 Apr 2015 | 2.5913 | 2.5819 |
24 Apr 2015 | 2.5815 | 2.5723 |
23 Apr 2015 | 2.5667 | 2.5575 |
22 Apr 2015 | 2.5643 | 2.5551 |
21 Apr 2015 | 2.5735 | 2.5643 |
20 Apr 2015 | 2.5650 | 2.5558 |
17 Apr 2015 | 2.5682 | 2.5590 |
16 Apr 2015 | 2.5845 | 2.5753 |
15 Apr 2015 | 2.5864 | 2.5772 |
14 Apr 2015 | 2.5869 | 2.5777 |
13 Apr 2015 | 2.5927 | 2.5833 |
10 Apr 2015 | 2.5883 | 2.5789 |
09 Apr 2015 | 2.5777 | 2.5685 |
08 Apr 2015 | 2.5814 | 2.5722 |
07 Apr 2015 | 2.5725 | 2.5633 |
02 Apr 2015 | 2.5670 | 2.5578 |
01 Apr 2015 | 2.5549 | 2.5457 |
31 Mar 2015 | 2.5916 | 2.5822 |
30 Mar 2015 | 2.5828 | 2.5736 |
27 Mar 2015 | 2.5838 | 2.5746 |
26 Mar 2015 | 2.5717 | 2.5625 |
25 Mar 2015 | 2.5900 | 2.5806 |
24 Mar 2015 | 2.5931 | 2.5837 |
23 Mar 2015 | 2.5922 | 2.5828 |
20 Mar 2015 | 2.5992 | 2.5898 |
19 Mar 2015 | 2.5964 | 2.5870 |
18 Mar 2015 | 2.5755 | 2.5663 |
17 Mar 2015 | 2.5722 | 2.5630 |
16 Mar 2015 | 2.5608 | 2.5516 |
13 Mar 2015 | 2.5586 | 2.5494 |
12 Mar 2015 | 2.5648 | 2.5556 |
11 Mar 2015 | 2.5575 | 2.5483 |
10 Mar 2015 | 2.5584 | 2.5492 |
06 Mar 2015 | 2.5768 | 2.5676 |
05 Mar 2015 | 2.5804 | 2.5712 |
04 Mar 2015 | 2.5758 | 2.5666 |
03 Mar 2015 | 2.5833 | 2.5741 |
02 Mar 2015 | 2.5924 | 2.5830 |
27 Feb 2015 | 2.5822 | 2.5730 |
26 Feb 2015 | 2.5764 | 2.5672 |
25 Feb 2015 | 2.5771 | 2.5679 |
24 Feb 2015 | 2.5742 | 2.5650 |
23 Feb 2015 | 2.5678 | 2.5586 |
20 Feb 2015 | 2.5608 | 2.5516 |
19 Feb 2015 | 2.5660 | 2.5568 |
18 Feb 2015 | 2.5682 | 2.5590 |
17 Feb 2015 | 2.5438 | 2.5346 |
16 Feb 2015 | 2.5485 | 2.5393 |
13 Feb 2015 | 2.5473 | 2.5381 |
12 Feb 2015 | 2.5195 | 2.5105 |
11 Feb 2015 | 2.5180 | 2.5090 |
10 Feb 2015 | 2.5186 | 2.5096 |
09 Feb 2015 | 2.5135 | 2.5045 |
06 Feb 2015 | 2.5165 | 2.5075 |
05 Feb 2015 | 2.5175 | 2.5085 |
04 Feb 2015 | 2.5135 | 2.5045 |
03 Feb 2015 | 2.5022 | 2.4932 |
02 Feb 2015 | 2.4661 | 2.4573 |
30 Jan 2015 | 2.4578 | 2.4490 |
29 Jan 2015 | 2.4587 | 2.4499 |
28 Jan 2015 | 2.4426 | 2.4338 |
27 Jan 2015 | 2.4484 | 2.4396 |
23 Jan 2015 | 2.4394 | 2.4306 |
22 Jan 2015 | 2.4122 | 2.4036 |
21 Jan 2015 | 2.3984 | 2.3898 |
20 Jan 2015 | 2.3768 | 2.3682 |
19 Jan 2015 | 2.3766 | 2.3680 |
16 Jan 2015 | 2.3736 | 2.3650 |
15 Jan 2015 | 2.3745 | 2.3659 |
14 Jan 2015 | 2.3853 | 2.3767 |
13 Jan 2015 | 2.3947 | 2.3861 |
12 Jan 2015 | 2.3978 | 2.3892 |
09 Jan 2015 | 2.4069 | 2.3983 |
08 Jan 2015 | 2.3957 | 2.3871 |
07 Jan 2015 | 2.3825 | 2.3739 |
06 Jan 2015 | 2.3772 | 2.3686 |
05 Jan 2015 | 2.4022 | 2.3936 |
02 Jan 2015 | 2.4057 | 2.3971 |
31 Dec 2014 | 2.4247 | 2.4159 |
30 Dec 2014 | 2.4281 | 2.4193 |
29 Dec 2014 | 2.4447 | 2.4359 |
24 Dec 2014 | 2.4274 | 2.4186 |
23 Dec 2014 | 2.4218 | 2.4130 |
22 Dec 2014 | 2.4326 | 2.4238 |
19 Dec 2014 | 2.4092 | 2.4006 |
18 Dec 2014 | 2.3787 | 2.3701 |
17 Dec 2014 | 2.3581 | 2.3497 |
16 Dec 2014 | 2.3463 | 2.3379 |
15 Dec 2014 | 2.3557 | 2.3473 |
12 Dec 2014 | 2.3636 | 2.3552 |
11 Dec 2014 | 2.3731 | 2.3645 |
10 Dec 2014 | 2.3785 | 2.3699 |
09 Dec 2014 | 2.3875 | 2.3789 |
08 Dec 2014 | 2.4096 | 2.4010 |
05 Dec 2014 | 2.4079 | 2.3993 |
04 Dec 2014 | 2.4102 | 2.4016 |
03 Dec 2014 | 2.3998 | 2.3912 |
02 Dec 2014 | 2.3902 | 2.3816 |
01 Dec 2014 | 2.3730 | 2.3644 |
28 Nov 2014 | 2.3924 | 2.3838 |
27 Nov 2014 | 2.4104 | 2.4018 |
26 Nov 2014 | 2.4128 | 2.4042 |
25 Nov 2014 | 2.3988 | 2.3902 |
24 Nov 2014 | 2.3997 | 2.3911 |
21 Nov 2014 | 2.3814 | 2.3728 |
20 Nov 2014 | 2.3858 | 2.3772 |
19 Nov 2014 | 2.3943 | 2.3857 |
18 Nov 2014 | 2.3953 | 2.3867 |
17 Nov 2014 | 2.3935 | 2.3849 |
14 Nov 2014 | 2.4013 | 2.3927 |
13 Nov 2014 | 2.3978 | 2.3892 |
12 Nov 2014 | 2.4025 | 2.3939 |
11 Nov 2014 | 2.4194 | 2.4108 |
10 Nov 2014 | 2.4215 | 2.4127 |
07 Nov 2014 | 2.4229 | 2.4141 |
06 Nov 2014 | 2.4140 | 2.4054 |
05 Nov 2014 | 2.4164 | 2.4078 |
03 Nov 2014 | 2.4057 | 2.3971 |
31 Oct 2014 | 2.4035 | 2.3949 |
30 Oct 2014 | 2.3853 | 2.3767 |
29 Oct 2014 | 2.3741 | 2.3655 |
28 Oct 2014 | 2.3756 | 2.3670 |
27 Oct 2014 | 2.3742 | 2.3656 |
24 Oct 2014 | 2.3653 | 2.3569 |
23 Oct 2014 | 2.3582 | 2.3498 |
22 Oct 2014 | 2.3558 | 2.3474 |
21 Oct 2014 | 2.3429 | 2.3345 |
20 Oct 2014 | 2.3342 | 2.3258 |
17 Oct 2014 | 2.3218 | 2.3134 |
16 Oct 2014 | 2.3165 | 2.3081 |
15 Oct 2014 | 2.3131 | 2.3047 |
14 Oct 2014 | 2.3153 | 2.3069 |
13 Oct 2014 | 2.3037 | 2.2955 |
10 Oct 2014 | 2.3158 | 2.3074 |
09 Oct 2014 | 2.3398 | 2.3314 |
08 Oct 2014 | 2.3379 | 2.3295 |
07 Oct 2014 | 2.3411 | 2.3327 |
06 Oct 2014 | 2.3411 | 2.3327 |
03 Oct 2014 | 2.3555 | 2.3471 |
02 Oct 2014 | 2.3463 | 2.3379 |
01 Oct 2014 | 2.3597 | 2.3513 |
30 Sep 2014 | 2.3775 | 2.3689 |
29 Sep 2014 | 2.3734 | 2.3648 |
26 Sep 2014 | 2.3818 | 2.3732 |
25 Sep 2014 | 2.3899 | 2.3813 |
24 Sep 2014 | 2.3924 | 2.3838 |
23 Sep 2014 | 2.4015 | 2.3929 |
22 Sep 2014 | 2.3928 | 2.3842 |
19 Sep 2014 | 2.4039 | 2.3953 |
18 Sep 2014 | 2.3979 | 2.3893 |
17 Sep 2014 | 2.3894 | 2.3808 |
16 Sep 2014 | 2.3981 | 2.3895 |
15 Sep 2014 | 2.4005 | 2.3919 |
12 Sep 2014 | 2.4125 | 2.4039 |
11 Sep 2014 | 2.4114 | 2.4028 |
10 Sep 2014 | 2.4154 | 2.4068 |
09 Sep 2014 | 2.4180 | 2.4094 |
08 Sep 2014 | 2.4109 | 2.4023 |
05 Sep 2014 | 2.4143 | 2.4057 |
04 Sep 2014 | 2.4209 | 2.4123 |
03 Sep 2014 | 2.4281 | 2.4193 |
02 Sep 2014 | 2.4287 | 2.4199 |
01 Sep 2014 | 2.4191 | 2.4105 |
29 Aug 2014 | 2.4148 | 2.4062 |
28 Aug 2014 | 2.4092 | 2.4006 |
27 Aug 2014 | 2.4158 | 2.4072 |
26 Aug 2014 | 2.4105 | 2.4019 |
25 Aug 2014 | 2.4091 | 2.4005 |
22 Aug 2014 | 2.4087 | 2.4001 |
21 Aug 2014 | 2.4092 | 2.4006 |
20 Aug 2014 | 2.4051 | 2.3965 |
19 Aug 2014 | 2.4042 | 2.3956 |
18 Aug 2014 | 2.3909 | 2.3823 |
15 Aug 2014 | 2.3840 | 2.3754 |
14 Aug 2014 | 2.3780 | 2.3694 |
13 Aug 2014 | 2.3716 | 2.3630 |
12 Aug 2014 | 2.3734 | 2.3648 |
11 Aug 2014 | 2.3595 | 2.3511 |
08 Aug 2014 | 2.3517 | 2.3433 |
07 Aug 2014 | 2.3630 | 2.3546 |
06 Aug 2014 | 2.3617 | 2.3533 |
05 Aug 2014 | 2.3645 | 2.3561 |
04 Aug 2014 | 2.3703 | 2.3617 |
01 Aug 2014 | 2.3703 | 2.3617 |
31 Jul 2014 | 2.3905 | 2.3819 |
30 Jul 2014 | 2.3961 | 2.3875 |
29 Jul 2014 | 2.3877 | 2.3791 |
28 Jul 2014 | 2.3848 | 2.3762 |
25 Jul 2014 | 2.3852 | 2.3766 |
24 Jul 2014 | 2.3885 | 2.3799 |
23 Jul 2014 | 2.3843 | 2.3757 |
22 Jul 2014 | 2.3798 | 2.3712 |
21 Jul 2014 | 2.3760 | 2.3674 |
18 Jul 2014 | 2.3768 | 2.3682 |
17 Jul 2014 | 2.3714 | 2.3628 |
16 Jul 2014 | 2.3746 | 2.3660 |
15 Jul 2014 | 2.3700 | 2.3614 |
14 Jul 2014 | 2.3681 | 2.3595 |
11 Jul 2014 | 2.3613 | 2.3529 |
10 Jul 2014 | 2.3565 | 2.3481 |
09 Jul 2014 | 2.3545 | 2.3461 |
08 Jul 2014 | 2.3651 | 2.3567 |
07 Jul 2014 | 2.3704 | 2.3618 |
04 Jul 2014 | 2.3722 | 2.3636 |
03 Jul 2014 | 2.3669 | 2.3583 |
02 Jul 2014 | 2.3554 | 2.3470 |
01 Jul 2014 | 2.3346 | 2.3262 |
30 Jun 2014 | 2.3725 | 2.3639 |
27 Jun 2014 | 2.3813 | 2.3727 |
26 Jun 2014 | 2.3841 | 2.3755 |
25 Jun 2014 | 2.3687 | 2.3601 |
24 Jun 2014 | 2.3724 | 2.3638 |
23 Jun 2014 | 2.3756 | 2.3670 |
20 Jun 2014 | 2.3724 | 2.3638 |
19 Jun 2014 | 2.3815 | 2.3729 |
18 Jun 2014 | 2.3649 | 2.3559 |
17 Jun 2014 | 2.3680 | 2.3590 |
16 Jun 2014 | 2.3647 | 2.3557 |
13 Jun 2014 | 2.3630 | 2.3540 |
12 Jun 2014 | 2.3660 | 2.3570 |
11 Jun 2014 | 2.3724 | 2.3634 |
10 Jun 2014 | 2.3778 | 2.3688 |
06 Jun 2014 | 2.3760 | 2.3670 |
05 Jun 2014 | 2.3690 | 2.3600 |
04 Jun 2014 | 2.3709 | 2.3619 |
03 Jun 2014 | 2.3775 | 2.3685 |
02 Jun 2014 | 2.3860 | 2.3770 |
30 May 2014 | 2.3786 | 2.3696 |
29 May 2014 | 2.3853 | 2.3763 |
28 May 2014 | 2.3876 | 2.3786 |
27 May 2014 | 2.3849 | 2.3759 |
26 May 2014 | 2.3857 | 2.3767 |
23 May 2014 | 2.3790 | 2.3700 |
22 May 2014 | 2.3760 | 2.3670 |
21 May 2014 | 2.3648 | 2.3558 |
20 May 2014 | 2.3599 | 2.3509 |
19 May 2014 | 2.3564 | 2.3474 |
16 May 2014 | 2.3671 | 2.3581 |
15 May 2014 | 2.3719 | 2.3629 |
14 May 2014 | 2.3712 | 2.3622 |
13 May 2014 | 2.3686 | 2.3596 |
12 May 2014 | 2.3585 | 2.3495 |
09 May 2014 | 2.3562 | 2.3472 |
08 May 2014 | 2.3573 | 2.3483 |
07 May 2014 | 2.3491 | 2.3401 |
06 May 2014 | 2.3532 | 2.3442 |
05 May 2014 | 2.3546 | 2.3456 |
02 May 2014 | 2.3535 | 2.3445 |
01 May 2014 | 2.3522 | 2.3432 |
30 Apr 2014 | 2.3590 | 2.3500 |
29 Apr 2014 | 2.3575 | 2.3485 |
28 Apr 2014 | 2.3630 | 2.3540 |
24 Apr 2014 | 2.3665 | 2.3575 |
23 Apr 2014 | 2.3600 | 2.3510 |
22 Apr 2014 | 2.3495 | 2.3405 |
17 Apr 2014 | 2.3422 | 2.3334 |
16 Apr 2014 | 2.3321 | 2.3233 |
15 Apr 2014 | 2.3198 | 2.3110 |
14 Apr 2014 | 2.3102 | 2.3014 |
11 Apr 2014 | 2.3221 | 2.3133 |
10 Apr 2014 | 2.3311 | 2.3223 |
09 Apr 2014 | 2.3352 | 2.3264 |
08 Apr 2014 | 2.3214 | 2.3126 |
07 Apr 2014 | 2.3217 | 2.3129 |
04 Apr 2014 | 2.3253 | 2.3165 |
03 Apr 2014 | 2.3268 | 2.3180 |
02 Apr 2014 | 2.3269 | 2.3181 |
01 Apr 2014 | 2.3226 | 2.3138 |
31 Mar 2014 | 2.3324 | 2.3236 |
28 Mar 2014 | 2.3235 | 2.3147 |
27 Mar 2014 | 2.3149 | 2.3061 |
26 Mar 2014 | 2.3202 | 2.3114 |
25 Mar 2014 | 2.3171 | 2.3083 |
24 Mar 2014 | 2.3163 | 2.3075 |
21 Mar 2014 | 2.3196 | 2.3108 |
20 Mar 2014 | 2.3159 | 2.3071 |
19 Mar 2014 | 2.3272 | 2.3184 |
18 Mar 2014 | 2.3261 | 2.3173 |
17 Mar 2014 | 2.3204 | 2.3116 |
14 Mar 2014 | 2.3205 | 2.3117 |
13 Mar 2014 | 2.3375 | 2.3287 |
12 Mar 2014 | 2.3420 | 2.3332 |
11 Mar 2014 | 2.3470 | 2.3380 |
07 Mar 2014 | 2.3566 | 2.3476 |
06 Mar 2014 | 2.3549 | 2.3459 |
05 Mar 2014 | 2.3598 | 2.3508 |
04 Mar 2014 | 2.3514 | 2.3424 |
03 Mar 2014 | 2.3448 | 2.3360 |
28 Feb 2014 | 2.3507 | 2.3417 |
27 Feb 2014 | 2.3474 | 2.3384 |
26 Feb 2014 | 2.3490 | 2.3400 |
25 Feb 2014 | 2.3477 | 2.3387 |
24 Feb 2014 | 2.3485 | 2.3395 |
21 Feb 2014 | 2.3474 | 2.3384 |
20 Feb 2014 | 2.3392 | 2.3304 |
19 Feb 2014 | 2.3323 | 2.3235 |
18 Feb 2014 | 2.3321 | 2.3233 |
17 Feb 2014 | 2.3283 | 2.3195 |
14 Feb 2014 | 2.3183 | 2.3095 |
13 Feb 2014 | 2.3082 | 2.2994 |
12 Feb 2014 | 2.3040 | 2.2952 |
11 Feb 2014 | 2.2888 | 2.2802 |
10 Feb 2014 | 2.2823 | 2.2737 |
07 Feb 2014 | 2.2712 | 2.2626 |
06 Feb 2014 | 2.2582 | 2.2496 |
05 Feb 2014 | 2.2417 | 2.2331 |
04 Feb 2014 | 2.2479 | 2.2393 |
03 Feb 2014 | 2.2743 | 2.2657 |
31 Jan 2014 | 2.2857 | 2.2771 |
30 Jan 2014 | 2.2864 | 2.2778 |
29 Jan 2014 | 2.2926 | 2.2840 |
28 Jan 2014 | 2.2833 | 2.2747 |
24 Jan 2014 | 2.3000 | 2.2912 |
23 Jan 2014 | 2.3109 | 2.3021 |
22 Jan 2014 | 2.3215 | 2.3127 |
21 Jan 2014 | 2.3266 | 2.3178 |
20 Jan 2014 | 2.3185 | 2.3097 |
17 Jan 2014 | 2.3229 | 2.3141 |
16 Jan 2014 | 2.3213 | 2.3125 |
15 Jan 2014 | 2.3005 | 2.2917 |
14 Jan 2014 | 2.2900 | 2.2814 |
13 Jan 2014 | 2.3004 | 2.2916 |
10 Jan 2014 | 2.3104 | 2.3016 |
09 Jan 2014 | 2.3146 | 2.3058 |
08 Jan 2014 | 2.3118 | 2.3030 |
07 Jan 2014 | 2.3093 | 2.3005 |
06 Jan 2014 | 2.3069 | 2.2981 |
03 Jan 2014 | 2.3124 | 2.3036 |
02 Jan 2014 | 2.3197 | 2.3109 |
31 Dec 2013 | 2.3431 | 2.3343 |
30 Dec 2013 | 2.3443 | 2.3355 |
27 Dec 2013 | 2.3388 | 2.3300 |
24 Dec 2013 | 2.3322 | 2.3234 |
23 Dec 2013 | 2.3248 | 2.3160 |
20 Dec 2013 | 2.3112 | 2.3024 |
19 Dec 2013 | 2.3007 | 2.2919 |
18 Dec 2013 | 2.2759 | 2.2673 |
17 Dec 2013 | 2.2711 | 2.2625 |
16 Dec 2013 | 2.2649 | 2.2563 |
13 Dec 2013 | 2.2631 | 2.2545 |
12 Dec 2013 | 2.2577 | 2.2491 |
11 Dec 2013 | 2.2625 | 2.2539 |
10 Dec 2013 | 2.2709 | 2.2623 |
09 Dec 2013 | 2.2753 | 2.2667 |
06 Dec 2013 | 2.2768 | 2.2682 |
05 Dec 2013 | 2.2775 | 2.2689 |
04 Dec 2013 | 2.2970 | 2.2882 |
03 Dec 2013 | 2.2915 | 2.2829 |
02 Dec 2013 | 2.3022 | 2.2934 |
29 Nov 2013 | 2.3085 | 2.2997 |
28 Nov 2013 | 2.3121 | 2.3033 |
27 Nov 2013 | 2.3111 | 2.3023 |
26 Nov 2013 | 2.3125 | 2.3037 |
25 Nov 2013 | 2.3117 | 2.3029 |
22 Nov 2013 | 2.3059 | 2.2971 |
21 Nov 2013 | 2.2890 | 2.2804 |
20 Nov 2013 | 2.2852 | 2.2766 |
19 Nov 2013 | 2.2949 | 2.2861 |
18 Nov 2013 | 2.3049 | 2.2961 |
15 Nov 2013 | 2.3072 | 2.2984 |
14 Nov 2013 | 2.2966 | 2.2878 |
13 Nov 2013 | 2.2876 | 2.2790 |
12 Nov 2013 | 2.2979 | 2.2891 |
11 Nov 2013 | 2.2951 | 2.2863 |
08 Nov 2013 | 2.2978 | 2.2890 |
07 Nov 2013 | 2.2940 | 2.2852 |
06 Nov 2013 | 2.2957 | 2.2869 |
04 Nov 2013 | 2.2889 | 2.2803 |
01 Nov 2013 | 2.2964 | 2.2876 |
31 Oct 2013 | 2.2977 | 2.2889 |
30 Oct 2013 | 2.3001 | 2.2913 |
29 Oct 2013 | 2.2937 | 2.2851 |
28 Oct 2013 | 2.2930 | 2.2844 |
25 Oct 2013 | 2.2821 | 2.2735 |
24 Oct 2013 | 2.2820 | 2.2734 |
23 Oct 2013 | 2.2751 | 2.2665 |
22 Oct 2013 | 2.2742 | 2.2656 |
21 Oct 2013 | 2.2680 | 2.2594 |
18 Oct 2013 | 2.2626 | 2.2540 |
17 Oct 2013 | 2.2521 | 2.2435 |
16 Oct 2013 | 2.2466 | 2.2380 |
15 Oct 2013 | 2.2425 | 2.2339 |
14 Oct 2013 | 2.2346 | 2.2262 |
11 Oct 2013 | 2.2374 | 2.2290 |
10 Oct 2013 | 2.2179 | 2.2095 |
09 Oct 2013 | 2.2131 | 2.2047 |
08 Oct 2013 | 2.2120 | 2.2036 |
07 Oct 2013 | 2.2120 | 2.2036 |
04 Oct 2013 | 2.2292 | 2.2208 |
03 Oct 2013 | 2.2376 | 2.2292 |
02 Oct 2013 | 2.2369 | 2.2285 |
01 Oct 2013 | 2.2341 | 2.2257 |
30 Sep 2013 | 2.2545 | 2.2459 |
27 Sep 2013 | 2.2751 | 2.2665 |
26 Sep 2013 | 2.2722 | 2.2636 |
25 Sep 2013 | 2.2664 | 2.2578 |
24 Sep 2013 | 2.2565 | 2.2479 |
23 Sep 2013 | 2.2580 | 2.2494 |
20 Sep 2013 | 2.2677 | 2.2591 |
19 Sep 2013 | 2.2699 | 2.2613 |
18 Sep 2013 | 2.2565 | 2.2479 |
17 Sep 2013 | 2.2552 | 2.2466 |
16 Sep 2013 | 2.2534 | 2.2448 |
13 Sep 2013 | 2.2474 | 2.2388 |
12 Sep 2013 | 2.2515 | 2.2429 |
11 Sep 2013 | 2.2481 | 2.2395 |
10 Sep 2013 | 2.2377 | 2.2293 |
09 Sep 2013 | 2.2325 | 2.2241 |
06 Sep 2013 | 2.2189 | 2.2105 |
05 Sep 2013 | 2.2183 | 2.2099 |
04 Sep 2013 | 2.2181 | 2.2097 |
03 Sep 2013 | 2.2280 | 2.2196 |
02 Sep 2013 | 2.2278 | 2.2194 |
30 Aug 2013 | 2.2126 | 2.2042 |
29 Aug 2013 | 2.2059 | 2.1975 |
28 Aug 2013 | 2.2039 | 2.1955 |
27 Aug 2013 | 2.2159 | 2.2075 |
26 Aug 2013 | 2.2193 | 2.2109 |
23 Aug 2013 | 2.2194 | 2.2110 |
22 Aug 2013 | 2.2040 | 2.1956 |
21 Aug 2013 | 2.2054 | 2.1970 |
20 Aug 2013 | 2.2013 | 2.1929 |
19 Aug 2013 | 2.2018 | 2.1934 |
16 Aug 2013 | 2.1984 | 2.1900 |
15 Aug 2013 | 2.2125 | 2.2041 |
14 Aug 2013 | 2.2157 | 2.2073 |
13 Aug 2013 | 2.2156 | 2.2072 |
12 Aug 2013 | 2.2028 | 2.1944 |
09 Aug 2013 | 2.1932 | 2.1848 |
08 Aug 2013 | 2.1979 | 2.1895 |
07 Aug 2013 | 2.1874 | 2.1792 |
06 Aug 2013 | 2.2082 | 2.1998 |
05 Aug 2013 | 2.2118 | 2.2034 |
02 Aug 2013 | 2.2122 | 2.2038 |
01 Aug 2013 | 2.1990 | 2.1906 |
31 Jul 2013 | 2.1852 | 2.1770 |
30 Jul 2013 | 2.1824 | 2.1742 |
29 Jul 2013 | 2.1758 | 2.1676 |
26 Jul 2013 | 2.1762 | 2.1680 |
25 Jul 2013 | 2.1757 | 2.1675 |
24 Jul 2013 | 2.1722 | 2.1640 |
23 Jul 2013 | 2.1683 | 2.1601 |
22 Jul 2013 | 2.1659 | 2.1577 |
19 Jul 2013 | 2.1629 | 2.1547 |
18 Jul 2013 | 2.1689 | 2.1607 |
17 Jul 2013 | 2.1613 | 2.1531 |
16 Jul 2013 | 2.1597 | 2.1515 |
15 Jul 2013 | 2.1636 | 2.1554 |
12 Jul 2013 | 2.1619 | 2.1537 |
11 Jul 2013 | 2.1565 | 2.1483 |
10 Jul 2013 | 2.1355 | 2.1275 |
09 Jul 2013 | 2.1342 | 2.1262 |
08 Jul 2013 | 2.1161 | 2.1081 |
05 Jul 2013 | 2.1240 | 2.1160 |
04 Jul 2013 | 2.1086 | 2.1006 |
03 Jul 2013 | 2.1023 | 2.0943 |
02 Jul 2013 | 2.1213 | 2.1133 |
01 Jul 2013 | 2.0943 | 2.0863 |
30 Jun 2013 | 2.1355 | 2.1275 |
28 Jun 2013 | 2.1354 | 2.1274 |
27 Jun 2013 | 2.1274 | 2.1194 |
26 Jun 2013 | 2.1045 | 2.0965 |
25 Jun 2013 | 2.0874 | 2.0794 |
24 Jun 2013 | 2.0863 | 2.0783 |
21 Jun 2013 | 2.1121 | 2.1041 |
20 Jun 2013 | 2.1180 | 2.1100 |
19 Jun 2013 | 2.1398 | 2.1316 |
18 Jun 2013 | 2.1367 | 2.1285 |
17 Jun 2013 | 2.1315 | 2.1235 |
14 Jun 2013 | 2.1176 | 2.1096 |
13 Jun 2013 | 2.0996 | 2.0916 |
12 Jun 2013 | 2.1091 | 2.1011 |
11 Jun 2013 | 2.1221 | 2.1141 |
07 Jun 2013 | 2.1182 | 2.1102 |
06 Jun 2013 | 2.1219 | 2.1139 |
05 Jun 2013 | 2.1316 | 2.1236 |
04 Jun 2013 | 2.1460 | 2.1378 |
03 Jun 2013 | 2.1408 | 2.1326 |
31 May 2013 | 2.1542 | 2.1460 |
30 May 2013 | 2.1555 | 2.1473 |
29 May 2013 | 2.1674 | 2.1592 |
28 May 2013 | 2.1681 | 2.1599 |
27 May 2013 | 2.1609 | 2.1527 |
24 May 2013 | 2.1643 | 2.1561 |
23 May 2013 | 2.1825 | 2.1743 |
22 May 2013 | 2.2103 | 2.2019 |
21 May 2013 | 2.2120 | 2.2036 |
20 May 2013 | 2.2152 | 2.2068 |
17 May 2013 | 2.2105 | 2.2021 |
16 May 2013 | 2.1984 | 2.1900 |
15 May 2013 | 2.2014 | 2.1930 |
14 May 2013 | 2.2035 | 2.1951 |
13 May 2013 | 2.1966 | 2.1882 |
10 May 2013 | 2.1896 | 2.1812 |
09 May 2013 | 2.1815 | 2.1733 |
08 May 2013 | 2.1831 | 2.1749 |
07 May 2013 | 2.1699 | 2.1617 |
06 May 2013 | 2.1664 | 2.1582 |
03 May 2013 | 2.1618 | 2.1536 |
02 May 2013 | 2.1614 | 2.1532 |
01 May 2013 | 2.1656 | 2.1574 |
30 Apr 2013 | 2.1690 | 2.1608 |
29 Apr 2013 | 2.1551 | 2.1469 |
26 Apr 2013 | 2.1472 | 2.1390 |
24 Apr 2013 | 2.1490 | 2.1408 |
23 Apr 2013 | 2.1281 | 2.1201 |
22 Apr 2013 | 2.1088 | 2.1008 |
19 Apr 2013 | 2.0983 | 2.0903 |
18 Apr 2013 | 2.0950 | 2.0870 |
17 Apr 2013 | 2.1111 | 2.1031 |
16 Apr 2013 | 2.1034 | 2.0954 |
15 Apr 2013 | 2.1000 | 2.0920 |
12 Apr 2013 | 2.1083 | 2.1003 |
11 Apr 2013 | 2.1066 | 2.0986 |
10 Apr 2013 | 2.0961 | 2.0881 |
09 Apr 2013 | 2.0969 | 2.0889 |
08 Apr 2013 | 2.0846 | 2.0766 |
05 Apr 2013 | 2.0797 | 2.0719 |
04 Apr 2013 | 2.0847 | 2.0767 |
03 Apr 2013 | 2.0907 | 2.0827 |
02 Apr 2013 | 2.0984 | 2.0904 |
28 Mar 2013 | 2.0998 | 2.0918 |
27 Mar 2013 | 2.1031 | 2.0951 |
26 Mar 2013 | 2.0906 | 2.0826 |
25 Mar 2013 | 2.0970 | 2.0890 |
22 Mar 2013 | 2.0927 | 2.0847 |
21 Mar 2013 | 2.0911 | 2.0831 |
20 Mar 2013 | 2.0946 | 2.0866 |
19 Mar 2013 | 2.0987 | 2.0907 |
18 Mar 2013 | 2.1055 | 2.0975 |
15 Mar 2013 | 2.1290 | 2.1210 |
14 Mar 2013 | 2.1102 | 2.1022 |
13 Mar 2013 | 2.1230 | 2.1150 |
12 Mar 2013 | 2.1275 | 2.1195 |
08 Mar 2013 | 2.1289 | 2.1209 |
07 Mar 2013 | 2.1220 | 2.1140 |
06 Mar 2013 | 2.1246 | 2.1166 |
05 Mar 2013 | 2.1143 | 2.1063 |
04 Mar 2013 | 2.0993 | 2.0913 |
01 Mar 2013 | 2.1089 | 2.1009 |
28 Feb 2013 | 2.1094 | 2.1014 |
27 Feb 2013 | 2.0915 | 2.0835 |
26 Feb 2013 | 2.0825 | 2.0747 |
25 Feb 2013 | 2.0914 | 2.0834 |
22 Feb 2013 | 2.0840 | 2.0760 |
21 Feb 2013 | 2.0784 | 2.0706 |
20 Feb 2013 | 2.1029 | 2.0949 |
19 Feb 2013 | 2.0954 | 2.0874 |
18 Feb 2013 | 2.0870 | 2.0790 |
15 Feb 2013 | 2.0741 | 2.0663 |
14 Feb 2013 | 2.0736 | 2.0658 |
13 Feb 2013 | 2.0670 | 2.0592 |
12 Feb 2013 | 2.0613 | 2.0535 |
11 Feb 2013 | 2.0613 | 2.0535 |
08 Feb 2013 | 2.0613 | 2.0535 |
07 Feb 2013 | 2.0499 | 2.0421 |
06 Feb 2013 | 2.0500 | 2.0422 |
05 Feb 2013 | 2.0378 | 2.0300 |
04 Feb 2013 | 2.0396 | 2.0318 |
01 Feb 2013 | 2.0480 | 2.0402 |
31 Jan 2013 | 2.0349 | 2.0271 |
30 Jan 2013 | 2.0396 | 2.0318 |
29 Jan 2013 | 2.0393 | 2.0315 |
25 Jan 2013 | 2.0265 | 2.0189 |
24 Jan 2013 | 2.0151 | 2.0075 |
23 Jan 2013 | 2.0054 | 1.9978 |
22 Jan 2013 | 2.0039 | 1.9963 |
21 Jan 2013 | 2.0046 | 1.9970 |
18 Jan 2013 | 2.0028 | 1.9952 |
17 Jan 2013 | 1.9958 | 1.9882 |
16 Jan 2013 | 1.9878 | 1.9802 |
15 Jan 2013 | 1.9846 | 1.9770 |
14 Jan 2013 | 1.9826 | 1.9750 |
11 Jan 2013 | 1.9798 | 1.9722 |
10 Jan 2013 | 1.9794 | 1.9718 |
09 Jan 2013 | 1.9739 | 1.9665 |
08 Jan 2013 | 1.9691 | 1.9617 |
07 Jan 2013 | 1.9722 | 1.9648 |
04 Jan 2013 | 1.9739 | 1.9665 |
03 Jan 2013 | 1.9703 | 1.9629 |
02 Jan 2013 | 1.9645 | 1.9571 |