Unit prices

The 'Effective Date' shown below is the date of the published price became effective.

Grant Samuel Epoch Global Equity Shareholder Yield (Hedged) Fund unit prices

Set date range

Effective date	Entry price ($)	Exit price ($)
07 Dec 2018	0.7401	0.7371
06 Dec 2018	0.7434	0.7404
05 Dec 2018	0.7514	0.7484
04 Dec 2018	0.7547	0.7517
03 Dec 2018	0.7638	0.7608
30 Nov 2018	0.7610	0.7580
29 Nov 2018	0.7577	0.7547
28 Nov 2018	0.7573	0.7543
27 Nov 2018	0.7540	0.7510
26 Nov 2018	0.7514	0.7484
23 Nov 2018	0.7443	0.7413
22 Nov 2018	0.7454	0.7424
21 Nov 2018	0.7478	0.7448
20 Nov 2018	0.7470	0.7440
19 Nov 2018	0.7542	0.7512
16 Nov 2018	0.7569	0.7539
15 Nov 2018	0.7544	0.7514
14 Nov 2018	0.7530	0.7500
13 Nov 2018	0.7554	0.7524
12 Nov 2018	0.7547	0.7517
09 Nov 2018	0.7606	0.7576
08 Nov 2018	0.7604	0.7574
07 Nov 2018	0.7596	0.7566
06 Nov 2018	0.7516	0.7486
05 Nov 2018	0.7493	0.7463
02 Nov 2018	0.7431	0.7401
01 Nov 2018	0.7456	0.7426
31 Oct 2018	0.7421	0.7391
30 Oct 2018	0.7416	0.7386
29 Oct 2018	0.7351	0.7321
26 Oct 2018	0.7312	0.7282
25 Oct 2018	0.7413	0.7383
24 Oct 2018	0.7381	0.7351
23 Oct 2018	0.7445	0.7415
22 Oct 2018	0.7477	0.7447
19 Oct 2018	0.7519	0.7489
18 Oct 2018	0.7466	0.7436
17 Oct 2018	0.7493	0.7463
16 Oct 2018	0.7483	0.7453
15 Oct 2018	0.7396	0.7366
12 Oct 2018	0.7386	0.7356
11 Oct 2018	0.7392	0.7362
10 Oct 2018	0.7567	0.7537
09 Oct 2018	0.7660	0.7630
08 Oct 2018	0.7671	0.7641
05 Oct 2018	0.7685	0.7655
04 Oct 2018	0.7701	0.7671
03 Oct 2018	0.7723	0.7693
02 Oct 2018	0.7714	0.7684
01 Oct 2018	0.7714	0.7684
28 Sep 2018	0.7708	0.7678
27 Sep 2018	0.7729	0.7699
26 Sep 2018	0.7700	0.7670
25 Sep 2018	0.7713	0.7683
24 Sep 2018	0.7722	0.7692
21 Sep 2018	0.7774	0.7742
20 Sep 2018	0.7731	0.7701
19 Sep 2018	0.7682	0.7652
18 Sep 2018	0.7706	0.7676
17 Sep 2018	0.7697	0.7667
14 Sep 2018	0.7683	0.7653
13 Sep 2018	0.7679	0.7649
12 Sep 2018	0.7677	0.7647
11 Sep 2018	0.7652	0.7622
10 Sep 2018	0.7657	0.7627
07 Sep 2018	0.7628	0.7598
06 Sep 2018	0.7648	0.7618
05 Sep 2018	0.7664	0.7634
04 Sep 2018	0.7661	0.7631
03 Sep 2018	0.7679	0.7649
31 Aug 2018	0.7666	0.7636
30 Aug 2018	0.7704	0.7674
29 Aug 2018	0.7743	0.7713
28 Aug 2018	0.7733	0.7703
27 Aug 2018	0.7739	0.7709
24 Aug 2018	0.7713	0.7683
23 Aug 2018	0.7712	0.7682
22 Aug 2018	0.7729	0.7699
21 Aug 2018	0.7758	0.7728
20 Aug 2018	0.7766	0.7735
17 Aug 2018	0.7746	0.7716
16 Aug 2018	0.7715	0.7685
15 Aug 2018	0.7652	0.7622
14 Aug 2018	0.7676	0.7646
13 Aug 2018	0.7654	0.7624
10 Aug 2018	0.7670	0.7640
09 Aug 2018	0.7738	0.7708
08 Aug 2018	0.7730	0.7700
07 Aug 2018	0.7730	0.7700
06 Aug 2018	0.7730	0.7700
03 Aug 2018	0.7707	0.7677
02 Aug 2018	0.7664	0.7634
01 Aug 2018	0.7677	0.7647
31 Jul 2018	0.7713	0.7683
30 Jul 2018	0.7665	0.7635
27 Jul 2018	0.7660	0.7630
26 Jul 2018	0.7654	0.7624
25 Jul 2018	0.7610	0.7580
24 Jul 2018	0.7607	0.7577
23 Jul 2018	0.7583	0.7553
20 Jul 2018	0.7594	0.7564
19 Jul 2018	0.7597	0.7567
18 Jul 2018	0.7597	0.7567
17 Jul 2018	0.7587	0.7557
16 Jul 2018	0.7576	0.7546
13 Jul 2018	0.7597	0.7567
12 Jul 2018	0.7605	0.7575
11 Jul 2018	0.7544	0.7514
10 Jul 2018	0.7605	0.7575
09 Jul 2018	0.7573	0.7543
06 Jul 2018	0.7565	0.7535
05 Jul 2018	0.7528	0.7498
04 Jul 2018	0.7476	0.7446
03 Jul 2018	0.7463	0.7433
02 Jul 2018	0.7416	0.7386
30 Jun 2018	0.7822	0.7790
29 Jun 2018	0.7822	0.7790
28 Jun 2018	0.7794	0.7762
27 Jun 2018	0.7774	0.7742
26 Jun 2018	0.7762	0.7732
25 Jun 2018	0.7758	0.7728
22 Jun 2018	0.7835	0.7803
21 Jun 2018	0.7766	0.7735
20 Jun 2018	0.7816	0.7784
19 Jun 2018	0.7796	0.7764
18 Jun 2018	0.7804	0.7772
15 Jun 2018	0.7845	0.7813
14 Jun 2018	0.7858	0.7826
13 Jun 2018	0.7807	0.7775
12 Jun 2018	0.7852	0.7820
08 Jun 2018	0.7823	0.7791
07 Jun 2018	0.7826	0.7794
06 Jun 2018	0.7807	0.7775
05 Jun 2018	0.7802	0.7770
04 Jun 2018	0.7824	0.7792
01 Jun 2018	0.7805	0.7773
31 May 2018	0.7766	0.7735
30 May 2018	0.7810	0.7778
29 May 2018	0.7739	0.7709
28 May 2018	0.7820	0.7788
25 May 2018	0.7828	0.7796
24 May 2018	0.7849	0.7817
23 May 2018	0.7884	0.7852
22 May 2018	0.7897	0.7865
21 May 2018	0.7900	0.7868
18 May 2018	0.7863	0.7831
17 May 2018	0.7872	0.7840
16 May 2018	0.7858	0.7826
15 May 2018	0.7861	0.7829
14 May 2018	0.7890	0.7858
11 May 2018	0.7889	0.7857
10 May 2018	0.7873	0.7841
09 May 2018	0.7826	0.7794
08 May 2018	0.7778	0.7746
07 May 2018	0.7822	0.7790
04 May 2018	0.7806	0.7774
03 May 2018	0.7749	0.7719
02 May 2018	0.7756	0.7726
01 May 2018	0.7783	0.7751
30 Apr 2018	0.7788	0.7756
27 Apr 2018	0.7806	0.7774
26 Apr 2018	0.7761	0.7731
24 Apr 2018	0.7729	0.7699
23 Apr 2018	0.7737	0.7707
20 Apr 2018	0.7713	0.7683
19 Apr 2018	0.7721	0.7691
18 Apr 2018	0.7789	0.7757
17 Apr 2018	0.7786	0.7754
16 Apr 2018	0.7740	0.7710
13 Apr 2018	0.7716	0.7686
12 Apr 2018	0.7708	0.7678
11 Apr 2018	0.7704	0.7674
10 Apr 2018	0.7729	0.7699
09 Apr 2018	0.7669	0.7639
06 Apr 2018	0.7648	0.7618
05 Apr 2018	0.7705	0.7675
04 Apr 2018	0.7606	0.7576
03 Apr 2018	0.7562	0.7532
29 Mar 2018	0.7642	0.7612
28 Mar 2018	0.7598	0.7568
27 Mar 2018	0.7535	0.7505
26 Mar 2018	0.7500	0.7470
23 Mar 2018	0.7457	0.7427
22 Mar 2018	0.7543	0.7513
21 Mar 2018	0.7653	0.7623
20 Mar 2018	0.7674	0.7644
19 Mar 2018	0.7679	0.7649
16 Mar 2018	0.7796	0.7764
15 Mar 2018	0.7769	0.7737
14 Mar 2018	0.7769	0.7737
13 Mar 2018	0.7791	0.7759
12 Mar 2018	0.7834	0.7802
09 Mar 2018	0.7832	0.7800
08 Mar 2018	0.7794	0.7762
07 Mar 2018	0.7738	0.7708
06 Mar 2018	0.7741	0.7711
05 Mar 2018	0.7737	0.7707
02 Mar 2018	0.7670	0.7640
01 Mar 2018	0.7712	0.7682
28 Feb 2018	0.7772	0.7740
27 Feb 2018	0.7837	0.7805
26 Feb 2018	0.7910	0.7878
23 Feb 2018	0.7855	0.7823
22 Feb 2018	0.7767	0.7735
21 Feb 2018	0.7781	0.7749
20 Feb 2018	0.7807	0.7775
19 Feb 2018	0.7833	0.7801
16 Feb 2018	0.7846	0.7814
15 Feb 2018	0.7810	0.7778
14 Feb 2018	0.7750	0.7720
13 Feb 2018	0.7722	0.7692
12 Feb 2018	0.7731	0.7701
09 Feb 2018	0.7644	0.7614
08 Feb 2018	0.7640	0.7610
07 Feb 2018	0.7801	0.7769
06 Feb 2018	0.7757	0.7727
05 Feb 2018	0.7831	0.7799
02 Feb 2018	0.8027	0.7995
01 Feb 2018	0.8120	0.8088
31 Jan 2018	0.8152	0.8120
30 Jan 2018	0.8154	0.8122
29 Jan 2018	0.8223	0.8191
25 Jan 2018	0.8208	0.8176
24 Jan 2018	0.8227	0.8195
23 Jan 2018	0.8270	0.8236
22 Jan 2018	0.8260	0.8228
19 Jan 2018	0.8224	0.8192
18 Jan 2018	0.8190	0.8158
17 Jan 2018	0.8214	0.8182
16 Jan 2018	0.8185	0.8153
15 Jan 2018	0.8190	0.8158
12 Jan 2018	0.8194	0.8162
11 Jan 2018	0.8177	0.8145
10 Jan 2018	0.8167	0.8135
09 Jan 2018	0.8212	0.8180
08 Jan 2018	0.8222	0.8190
05 Jan 2018	0.8212	0.8180
04 Jan 2018	0.8168	0.8136
03 Jan 2018	0.8136	0.8104
02 Jan 2018	0.8119	0.8087
29 Dec 2017	0.8150	0.8118
28 Dec 2017	0.8161	0.8129
27 Dec 2017	0.8153	0.8121
22 Dec 2017	0.8147	0.8115
21 Dec 2017	0.8158	0.8126
20 Dec 2017	0.8140	0.8108
19 Dec 2017	0.8180	0.8148
18 Dec 2017	0.8215	0.8183
15 Dec 2017	0.8173	0.8141
14 Dec 2017	0.8143	0.8111
13 Dec 2017	0.8185	0.8153
12 Dec 2017	0.8188	0.8156
11 Dec 2017	0.8177	0.8145
08 Dec 2017	0.8158	0.8126
07 Dec 2017	0.8135	0.8103
06 Dec 2017	0.8129	0.8097
05 Dec 2017	0.8116	0.8084
04 Dec 2017	0.8143	0.8111
01 Dec 2017	0.8113	0.8081
30 Nov 2017	0.8129	0.8097
29 Nov 2017	0.8120	0.8088
28 Nov 2017	0.8117	0.8085
27 Nov 2017	0.8052	0.8020
24 Nov 2017	0.8059	0.8027
23 Nov 2017	0.8051	0.8019
22 Nov 2017	0.8046	0.8014
21 Nov 2017	0.8050	0.8018
20 Nov 2017	0.8013	0.7981
17 Nov 2017	0.7999	0.7967
16 Nov 2017	0.8008	0.7976
15 Nov 2017	0.7974	0.7942
14 Nov 2017	0.8014	0.7982
13 Nov 2017	0.8023	0.7991
10 Nov 2017	0.8018	0.7986
09 Nov 2017	0.8047	0.8015
08 Nov 2017	0.8075	0.8043
07 Nov 2017	0.8064	0.8032
06 Nov 2017	0.8056	0.8024
03 Nov 2017	0.8065	0.8033
02 Nov 2017	0.8048	0.8016
01 Nov 2017	0.8029	0.7997
31 Oct 2017	0.8016	0.7984
30 Oct 2017	0.8019	0.7987
27 Oct 2017	0.8029	0.7997
26 Oct 2017	0.7999	0.7967
25 Oct 2017	0.7951	0.7919
24 Oct 2017	0.8006	0.7974
23 Oct 2017	0.8013	0.7981
20 Oct 2017	0.8020	0.7988
19 Oct 2017	0.8009	0.7977
18 Oct 2017	0.8012	0.7980
17 Oct 2017	0.8003	0.7971
16 Oct 2017	0.8000	0.7968
13 Oct 2017	0.7998	0.7966
12 Oct 2017	0.8005	0.7973
11 Oct 2017	0.8001	0.7969
10 Oct 2017	0.7982	0.7950
09 Oct 2017	0.7954	0.7922
06 Oct 2017	0.7938	0.7906
05 Oct 2017	0.7947	0.7915
04 Oct 2017	0.7920	0.7888
03 Oct 2017	0.7918	0.7886
02 Oct 2017	0.7918	0.7886
29 Sep 2017	0.7919	0.7887
28 Sep 2017	0.7898	0.7866
27 Sep 2017	0.7890	0.7858
26 Sep 2017	0.7903	0.7871
25 Sep 2017	0.7915	0.7883
22 Sep 2017	0.7895	0.7863
21 Sep 2017	0.7886	0.7854
20 Sep 2017	0.7893	0.7861
19 Sep 2017	0.7895	0.7863
18 Sep 2017	0.7878	0.7846
15 Sep 2017	0.7871	0.7839
14 Sep 2017	0.7861	0.7829
13 Sep 2017	0.7858	0.7826
12 Sep 2017	0.7864	0.7832
11 Sep 2017	0.7866	0.7834
08 Sep 2017	0.7802	0.7770
07 Sep 2017	0.7797	0.7765
06 Sep 2017	0.7772	0.7740
05 Sep 2017	0.7762	0.7732
04 Sep 2017	0.7785	0.7753
01 Sep 2017	0.7801	0.7769
31 Aug 2017	0.7792	0.7760
30 Aug 2017	0.7754	0.7724
29 Aug 2017	0.7736	0.7706
28 Aug 2017	0.7763	0.7733
25 Aug 2017	0.7769	0.7737
24 Aug 2017	0.7766	0.7735
23 Aug 2017	0.7759	0.7729
22 Aug 2017	0.7766	0.7735
21 Aug 2017	0.7722	0.7692
18 Aug 2017	0.7714	0.7684
17 Aug 2017	0.7745	0.7715
16 Aug 2017	0.7812	0.7780
15 Aug 2017	0.7788	0.7756
14 Aug 2017	0.7774	0.7742
11 Aug 2017	0.7709	0.7679
10 Aug 2017	0.7747	0.7717
09 Aug 2017	0.7798	0.7766
08 Aug 2017	0.7816	0.7784
07 Aug 2017	0.7816	0.7784
04 Aug 2017	0.7821	0.7789
03 Aug 2017	0.7800	0.7768
02 Aug 2017	0.7783	0.7751
01 Aug 2017	0.7779	0.7747
31 Jul 2017	0.7748	0.7718
28 Jul 2017	0.7758	0.7728
27 Jul 2017	0.7805	0.7773
26 Jul 2017	0.7792	0.7760
25 Jul 2017	0.7777	0.7745
24 Jul 2017	0.7767	0.7735
21 Jul 2017	0.7812	0.7780
20 Jul 2017	0.7831	0.7799
19 Jul 2017	0.7812	0.7780
18 Jul 2017	0.7767	0.7735
17 Jul 2017	0.7794	0.7762
14 Jul 2017	0.7808	0.7776
13 Jul 2017	0.7778	0.7746
12 Jul 2017	0.7785	0.7753
11 Jul 2017	0.7719	0.7689
10 Jul 2017	0.7741	0.7711
07 Jul 2017	0.7732	0.7702
06 Jul 2017	0.7712	0.7682
05 Jul 2017	0.7759	0.7729
04 Jul 2017	0.7779	0.7747
03 Jul 2017	0.7787	0.7755
30 Jun 2017	0.8523	0.8489
29 Jun 2017	0.8541	0.8507
28 Jun 2017	0.8628	0.8594
27 Jun 2017	0.8623	0.8589
26 Jun 2017	0.8701	0.8667
23 Jun 2017	0.8675	0.8641
22 Jun 2017	0.8679	0.8645
21 Jun 2017	0.8683	0.8649
20 Jun 2017	0.8720	0.8686
19 Jun 2017	0.8759	0.8725
16 Jun 2017	0.8714	0.8680
15 Jun 2017	0.8667	0.8633
14 Jun 2017	0.8683	0.8649
13 Jun 2017	0.8674	0.8640
09 Jun 2017	0.8674	0.8640
08 Jun 2017	0.8647	0.8613
07 Jun 2017	0.8668	0.8634
06 Jun 2017	0.8684	0.8650
05 Jun 2017	0.8699	0.8665
02 Jun 2017	0.8721	0.8687
01 Jun 2017	0.8697	0.8663
31 May 2017	0.8653	0.8619
30 May 2017	0.8636	0.8602
29 May 2017	0.8631	0.8597
26 May 2017	0.8632	0.8598
25 May 2017	0.8630	0.8596
24 May 2017	0.8609	0.8575
23 May 2017	0.8605	0.8571
22 May 2017	0.8596	0.8562
19 May 2017	0.8557	0.8523
18 May 2017	0.8508	0.8474
17 May 2017	0.8519	0.8485
16 May 2017	0.8591	0.8557
15 May 2017	0.8573	0.8539
12 May 2017	0.8550	0.8516
11 May 2017	0.8509	0.8475
10 May 2017	0.8527	0.8493
09 May 2017	0.8504	0.8470
08 May 2017	0.8518	0.8484
05 May 2017	0.8511	0.8477
04 May 2017	0.8450	0.8416
03 May 2017	0.8427	0.8393
02 May 2017	0.8434	0.8400
01 May 2017	0.8412	0.8378
28 Apr 2017	0.8422	0.8388
27 Apr 2017	0.8446	0.8412
26 Apr 2017	0.8469	0.8435
24 Apr 2017	0.8454	0.8420
21 Apr 2017	0.8331	0.8297
20 Apr 2017	0.8345	0.8311
19 Apr 2017	0.8332	0.8298
18 Apr 2017	0.8359	0.8325
13 Apr 2017	0.8384	0.8350
12 Apr 2017	0.8427	0.8393
11 Apr 2017	0.8431	0.8397
10 Apr 2017	0.8428	0.8394
07 Apr 2017	0.8430	0.8396
06 Apr 2017	0.8426	0.8392
05 Apr 2017	0.8426	0.8392
04 Apr 2017	0.8433	0.8399
03 Apr 2017	0.8418	0.8384
31 Mar 2017	0.8541	0.8507
30 Mar 2017	0.8546	0.8512
29 Mar 2017	0.8535	0.8501
28 Mar 2017	0.8523	0.8489
27 Mar 2017	0.8490	0.8456
24 Mar 2017	0.8492	0.8458
23 Mar 2017	0.8490	0.8456
22 Mar 2017	0.8468	0.8434
21 Mar 2017	0.8480	0.8446
20 Mar 2017	0.8507	0.8473
17 Mar 2017	0.8522	0.8488
16 Mar 2017	0.8498	0.8464
15 Mar 2017	0.8482	0.8448
14 Mar 2017	0.8427	0.8393
13 Mar 2017	0.8447	0.8413
10 Mar 2017	0.8432	0.8398
09 Mar 2017	0.8406	0.8372
08 Mar 2017	0.8396	0.8362
07 Mar 2017	0.8431	0.8397
06 Mar 2017	0.8438	0.8404
03 Mar 2017	0.8445	0.8411
02 Mar 2017	0.8457	0.8423
01 Mar 2017	0.8458	0.8424
28 Feb 2017	0.8390	0.8356
27 Feb 2017	0.8389	0.8355
24 Feb 2017	0.8399	0.8365
23 Feb 2017	0.8407	0.8373
22 Feb 2017	0.8386	0.8352
21 Feb 2017	0.8369	0.8335
20 Feb 2017	0.8326	0.8292
17 Feb 2017	0.8325	0.8291
16 Feb 2017	0.8302	0.8268
15 Feb 2017	0.8284	0.8250
14 Feb 2017	0.8257	0.8225
13 Feb 2017	0.8273	0.8239
10 Feb 2017	0.8244	0.8212
09 Feb 2017	0.8221	0.8189
08 Feb 2017	0.8194	0.8162
07 Feb 2017	0.8168	0.8136
06 Feb 2017	0.8158	0.8126
03 Feb 2017	0.8179	0.8147
02 Feb 2017	0.8131	0.8099
01 Feb 2017	0.8121	0.8089
31 Jan 2017	0.8129	0.8097
30 Jan 2017	0.8141	0.8109
27 Jan 2017	0.8186	0.8154
25 Jan 2017	0.8185	0.8153
24 Jan 2017	0.8147	0.8115
23 Jan 2017	0.8124	0.8092
20 Jan 2017	0.8156	0.8124
19 Jan 2017	0.8130	0.8098
18 Jan 2017	0.8153	0.8121
17 Jan 2017	0.8146	0.8114
16 Jan 2017	0.8162	0.8130
13 Jan 2017	0.8179	0.8147
12 Jan 2017	0.8158	0.8126
11 Jan 2017	0.8167	0.8135
10 Jan 2017	0.8147	0.8115
09 Jan 2017	0.8166	0.8134
06 Jan 2017	0.8198	0.8166
05 Jan 2017	0.8195	0.8163
04 Jan 2017	0.8171	0.8139
03 Jan 2017	0.8159	0.8127
30 Dec 2016	0.8244	0.8212
29 Dec 2016	0.8259	0.8227
28 Dec 2016	0.8229	0.8197
23 Dec 2016	0.8251	0.8219
22 Dec 2016	0.8238	0.8206
21 Dec 2016	0.8224	0.8192
20 Dec 2016	0.8241	0.8209
19 Dec 2016	0.8221	0.8189
16 Dec 2016	0.8195	0.8163
15 Dec 2016	0.8168	0.8136
14 Dec 2016	0.8143	0.8111
13 Dec 2016	0.8218	0.8186
12 Dec 2016	0.8154	0.8122
09 Dec 2016	0.8144	0.8112
08 Dec 2016	0.8071	0.8039
07 Dec 2016	0.8047	0.8015
06 Dec 2016	0.7961	0.7929
05 Dec 2016	0.7915	0.7883
02 Dec 2016	0.7887	0.7855
01 Dec 2016	0.7872	0.7840
30 Nov 2016	0.7940	0.7908
29 Nov 2016	0.7965	0.7933
28 Nov 2016	0.7955	0.7923
25 Nov 2016	0.7967	0.7935
24 Nov 2016	0.7919	0.7887
23 Nov 2016	0.7913	0.7881
22 Nov 2016	0.7924	0.7892
21 Nov 2016	0.7904	0.7872
18 Nov 2016	0.7872	0.7840
17 Nov 2016	0.7890	0.7858
16 Nov 2016	0.7871	0.7839
15 Nov 2016	0.7885	0.7853
14 Nov 2016	0.7829	0.7797
11 Nov 2016	0.7850	0.7818
10 Nov 2016	0.7866	0.7834
09 Nov 2016	0.7944	0.7912
08 Nov 2016	0.7937	0.7905
07 Nov 2016	0.7907	0.7875
04 Nov 2016	0.7789	0.7757
03 Nov 2016	0.7826	0.7794
02 Nov 2016	0.7849	0.7817
01 Nov 2016	0.7911	0.7879
31 Oct 2016	0.7980	0.7948
28 Oct 2016	0.7981	0.7949
27 Oct 2016	0.7995	0.7963
26 Oct 2016	0.8002	0.7970
25 Oct 2016	0.8026	0.7994
24 Oct 2016	0.8021	0.7989
21 Oct 2016	0.8007	0.7975
20 Oct 2016	0.7997	0.7965
19 Oct 2016	0.7998	0.7966
18 Oct 2016	0.7999	0.7967
17 Oct 2016	0.7946	0.7914
14 Oct 2016	0.7980	0.7948
13 Oct 2016	0.7961	0.7929
12 Oct 2016	0.7977	0.7945
11 Oct 2016	0.7966	0.7934
10 Oct 2016	0.8020	0.7988
07 Oct 2016	0.7974	0.7942
06 Oct 2016	0.8006	0.7974
05 Oct 2016	0.8017	0.7985
04 Oct 2016	0.8052	0.8020
03 Oct 2016	0.8052	0.8020
30 Sep 2016	0.8190	0.8158
29 Sep 2016	0.8186	0.8154
28 Sep 2016	0.8203	0.8171
27 Sep 2016	0.8172	0.8140
26 Sep 2016	0.8167	0.8135
23 Sep 2016	0.8236	0.8204
22 Sep 2016	0.8262	0.8230
21 Sep 2016	0.8172	0.8140
20 Sep 2016	0.8119	0.8087
19 Sep 2016	0.8115	0.8083
16 Sep 2016	0.8061	0.8029
15 Sep 2016	0.8092	0.8060
14 Sep 2016	0.8040	0.8008
13 Sep 2016	0.8045	0.8013
12 Sep 2016	0.8145	0.8113
09 Sep 2016	0.8118	0.8086
08 Sep 2016	0.8293	0.8259
07 Sep 2016	0.8309	0.8275
06 Sep 2016	0.8298	0.8264
05 Sep 2016	0.8293	0.8259
02 Sep 2016	0.8289	0.8255
01 Sep 2016	0.8194	0.8162
31 Aug 2016	0.8206	0.8174
30 Aug 2016	0.8222	0.8190
29 Aug 2016	0.8232	0.8200
26 Aug 2016	0.8212	0.8180
25 Aug 2016	0.8237	0.8205
24 Aug 2016	0.8242	0.8210
23 Aug 2016	0.8258	0.8226
22 Aug 2016	0.8239	0.8207
19 Aug 2016	0.8239	0.8207
18 Aug 2016	0.8276	0.8242
17 Aug 2016	0.8280	0.8246
16 Aug 2016	0.8282	0.8248
15 Aug 2016	0.8346	0.8312
12 Aug 2016	0.8350	0.8316
11 Aug 2016	0.8363	0.8329
10 Aug 2016	0.8322	0.8288
09 Aug 2016	0.8331	0.8297
08 Aug 2016	0.8291	0.8257
05 Aug 2016	0.8288	0.8254
04 Aug 2016	0.8254	0.8222
03 Aug 2016	0.8231	0.8199
02 Aug 2016	0.8262	0.8230
01 Aug 2016	0.8262	0.8230
29 Jul 2016	0.8337	0.8303
28 Jul 2016	0.8319	0.8285
27 Jul 2016	0.8330	0.8296
26 Jul 2016	0.8346	0.8312
25 Jul 2016	0.8358	0.8324
22 Jul 2016	0.8365	0.8331
21 Jul 2016	0.8314	0.8280
20 Jul 2016	0.8318	0.8284
19 Jul 2016	0.8294	0.8260
18 Jul 2016	0.8310	0.8276
15 Jul 2016	0.8314	0.8280
14 Jul 2016	0.8312	0.8278
13 Jul 2016	0.8299	0.8265
12 Jul 2016	0.8283	0.8249
11 Jul 2016	0.8269	0.8235
08 Jul 2016	0.8208	0.8176
07 Jul 2016	0.8140	0.8108
06 Jul 2016	0.8145	0.8113
05 Jul 2016	0.8180	0.8148
04 Jul 2016	0.8204	0.8172
01 Jul 2016	0.8221	0.8189
30 Jun 2016	0.9221	0.9185
29 Jun 2016	0.9074	0.9038
28 Jun 2016	0.8917	0.8881
27 Jun 2016	0.8788	0.8752
24 Jun 2016	0.8868	0.8832
23 Jun 2016	0.9116	0.9080
22 Jun 2016	0.9025	0.8989
21 Jun 2016	0.9024	0.8988
20 Jun 2016	0.9002	0.8966
17 Jun 2016	0.8881	0.8845
16 Jun 2016	0.8856	0.8820
15 Jun 2016	0.8841	0.8805
14 Jun 2016	0.8832	0.8796
10 Jun 2016	0.8960	0.8924
09 Jun 2016	0.9044	0.9008
08 Jun 2016	0.9068	0.9032
07 Jun 2016	0.9063	0.9027
06 Jun 2016	0.9027	0.8991
03 Jun 2016	0.9003	0.8967
02 Jun 2016	0.8970	0.8934
01 Jun 2016	0.8972	0.8936
31 May 2016	0.8983	0.8947
30 May 2016	0.9022	0.8986
27 May 2016	0.9018	0.8982
26 May 2016	0.8995	0.8959
25 May 2016	0.8957	0.8921
24 May 2016	0.8905	0.8869
23 May 2016	0.8796	0.8760
20 May 2016	0.8821	0.8785
19 May 2016	0.8762	0.8728
18 May 2016	0.8820	0.8784
17 May 2016	0.8865	0.8829
16 May 2016	0.8920	0.8884
13 May 2016	0.8880	0.8844
12 May 2016	0.8910	0.8874
11 May 2016	0.8895	0.8859
10 May 2016	0.8933	0.8897
09 May 2016	0.8876	0.8840
06 May 2016	0.8842	0.8806
05 May 2016	0.8828	0.8792
04 May 2016	0.8820	0.8784
03 May 2016	0.8837	0.8801
02 May 2016	0.8870	0.8834
29 Apr 2016	0.8835	0.8799
28 Apr 2016	0.8891	0.8855
27 Apr 2016	0.8909	0.8873
26 Apr 2016	0.8868	0.8832
22 Apr 2016	0.8857	0.8821
21 Apr 2016	0.8865	0.8829
20 Apr 2016	0.8945	0.8909
19 Apr 2016	0.8969	0.8933
18 Apr 2016	0.8920	0.8884
15 Apr 2016	0.8881	0.8845
14 Apr 2016	0.8883	0.8847
13 Apr 2016	0.8887	0.8851
12 Apr 2016	0.8840	0.8804
11 Apr 2016	0.8782	0.8746
08 Apr 2016	0.8785	0.8749
07 Apr 2016	0.8736	0.8702
06 Apr 2016	0.8787	0.8751
05 Apr 2016	0.8735	0.8701
04 Apr 2016	0.8830	0.8794
01 Apr 2016	0.8818	0.8782
31 Mar 2016	0.8862	0.8826
30 Mar 2016	0.8889	0.8853
29 Mar 2016	0.8831	0.8795
24 Mar 2016	0.8776	0.8740
23 Mar 2016	0.8812	0.8776
22 Mar 2016	0.8824	0.8788
21 Mar 2016	0.8833	0.8797
18 Mar 2016	0.8839	0.8803
17 Mar 2016	0.8851	0.8815
16 Mar 2016	0.8803	0.8767
15 Mar 2016	0.8757	0.8723
11 Mar 2016	0.8758	0.8724
10 Mar 2016	0.8646	0.8612
09 Mar 2016	0.8683	0.8649
08 Mar 2016	0.8624	0.8590
07 Mar 2016	0.8645	0.8611
04 Mar 2016	0.8637	0.8603
03 Mar 2016	0.8596	0.8562
02 Mar 2016	0.8584	0.8550
01 Mar 2016	0.8567	0.8533
29 Feb 2016	0.8465	0.8431
26 Feb 2016	0.8478	0.8444
25 Feb 2016	0.8477	0.8443
24 Feb 2016	0.8373	0.8339
23 Feb 2016	0.8413	0.8379
22 Feb 2016	0.8488	0.8454
19 Feb 2016	0.8395	0.8361
18 Feb 2016	0.8437	0.8403
17 Feb 2016	0.8388	0.8354
16 Feb 2016	0.8286	0.8252
15 Feb 2016	0.8208	0.8176
12 Feb 2016	0.8133	0.8101
11 Feb 2016	0.8033	0.8001
10 Feb 2016	0.8132	0.8100
09 Feb 2016	0.8133	0.8101
08 Feb 2016	0.8189	0.8157
05 Feb 2016	0.8279	0.8245
04 Feb 2016	0.8332	0.8298
03 Feb 2016	0.8324	0.8290
02 Feb 2016	0.8313	0.8279
01 Feb 2016	0.8402	0.8368
29 Jan 2016	0.8401	0.8367
28 Jan 2016	0.8229	0.8197
27 Jan 2016	0.8218	0.8186
25 Jan 2016	0.8132	0.8100
22 Jan 2016	0.8172	0.8140
21 Jan 2016	0.7999	0.7967
20 Jan 2016	0.7927	0.7895
19 Jan 2016	0.8116	0.8084
18 Jan 2016	0.8040	0.8008
15 Jan 2016	0.8057	0.8025
14 Jan 2016	0.8179	0.8147
13 Jan 2016	0.8149	0.8117
12 Jan 2016	0.8196	0.8164
11 Jan 2016	0.8163	0.8131
08 Jan 2016	0.8154	0.8122
07 Jan 2016	0.8222	0.8190
06 Jan 2016	0.8369	0.8335
05 Jan 2016	0.8425	0.8391
04 Jan 2016	0.8385	0.8351
31 Dec 2015	0.8501	0.8467
30 Dec 2015	0.8559	0.8525
29 Dec 2015	0.8603	0.8569
24 Dec 2015	0.8527	0.8493
23 Dec 2015	0.8529	0.8495
22 Dec 2015	0.8389	0.8355
21 Dec 2015	0.8344	0.8310
18 Dec 2015	0.8344	0.8310
17 Dec 2015	0.8429	0.8395
16 Dec 2015	0.8460	0.8426
15 Dec 2015	0.8374	0.8340
14 Dec 2015	0.8241	0.8209
11 Dec 2015	0.8278	0.8244
10 Dec 2015	0.8394	0.8360
09 Dec 2015	0.8439	0.8405
08 Dec 2015	0.8446	0.8412
07 Dec 2015	0.8524	0.8490
04 Dec 2015	0.8530	0.8496
03 Dec 2015	0.8497	0.8463
02 Dec 2015	0.8634	0.8600
01 Dec 2015	0.8710	0.8676
30 Nov 2015	0.8680	0.8646
27 Nov 2015	0.8683	0.8649
26 Nov 2015	0.8682	0.8648
25 Nov 2015	0.8654	0.8620
24 Nov 2015	0.8630	0.8596
23 Nov 2015	0.8652	0.8618
20 Nov 2015	0.8680	0.8646
19 Nov 2015	0.8667	0.8633
18 Nov 2015	0.8627	0.8593
17 Nov 2015	0.8567	0.8533
16 Nov 2015	0.8528	0.8494
13 Nov 2015	0.8429	0.8395
12 Nov 2015	0.8490	0.8456
11 Nov 2015	0.8594	0.8560
10 Nov 2015	0.8591	0.8557
09 Nov 2015	0.8582	0.8548
06 Nov 2015	0.8648	0.8614
05 Nov 2015	0.8725	0.8691
04 Nov 2015	0.8764	0.8730
02 Nov 2015	0.8751	0.8717
30 Oct 2015	0.8714	0.8680
29 Oct 2015	0.8749	0.8715
28 Oct 2015	0.8786	0.8750
27 Oct 2015	0.8708	0.8674
26 Oct 2015	0.8786	0.8750
23 Oct 2015	0.8811	0.8775
22 Oct 2015	0.8757	0.8723
21 Oct 2015	0.8617	0.8583
20 Oct 2015	0.8630	0.8596
19 Oct 2015	0.8630	0.8596
16 Oct 2015	0.8645	0.8611
15 Oct 2015	0.8600	0.8566
14 Oct 2015	0.8521	0.8487
13 Oct 2015	0.8540	0.8506
12 Oct 2015	0.8587	0.8553
09 Oct 2015	0.8591	0.8557
08 Oct 2015	0.8594	0.8560
07 Oct 2015	0.8520	0.8486
06 Oct 2015	0.8474	0.8440
05 Oct 2015	0.8474	0.8440
02 Oct 2015	0.8252	0.8220
01 Oct 2015	0.8164	0.8132
30 Sep 2015	0.8200	0.8168
29 Sep 2015	0.8032	0.8000
28 Sep 2015	0.8050	0.8018
25 Sep 2015	0.8182	0.8150
24 Sep 2015	0.8083	0.8051
23 Sep 2015	0.8116	0.8084
22 Sep 2015	0.8124	0.8092
21 Sep 2015	0.8279	0.8245
18 Sep 2015	0.8255	0.8223
17 Sep 2015	0.8335	0.8301
16 Sep 2015	0.8340	0.8306
15 Sep 2015	0.8239	0.8207
14 Sep 2015	0.8179	0.8147
11 Sep 2015	0.8203	0.8171
10 Sep 2015	0.8230	0.8198
09 Sep 2015	0.8272	0.8238
08 Sep 2015	0.8277	0.8243
07 Sep 2015	0.8105	0.8073
04 Sep 2015	0.8093	0.8061
03 Sep 2015	0.8233	0.8201
02 Sep 2015	0.8149	0.8117
01 Sep 2015	0.8087	0.8055
31 Aug 2015	0.8298	0.8264
28 Aug 2015	0.8340	0.8306
27 Aug 2015	0.8305	0.8271
26 Aug 2015	0.8100	0.8068
25 Aug 2015	0.8007	0.7975
24 Aug 2015	0.7966	0.7934
21 Aug 2015	0.8330	0.8296
20 Aug 2015	0.8512	0.8478
19 Aug 2015	0.8623	0.8589
18 Aug 2015	0.8697	0.8663
17 Aug 2015	0.8723	0.8689
14 Aug 2015	0.8690	0.8656
13 Aug 2015	0.8688	0.8654
12 Aug 2015	0.8683	0.8649
11 Aug 2015	0.8723	0.8689
10 Aug 2015	0.8795	0.8759
07 Aug 2015	0.8727	0.8693
06 Aug 2015	0.8762	0.8728
05 Aug 2015	0.8782	0.8746
04 Aug 2015	0.8759	0.8725
03 Aug 2015	0.8759	0.8725
31 Jul 2015	0.8766	0.8732
30 Jul 2015	0.8742	0.8708
29 Jul 2015	0.8712	0.8678
28 Jul 2015	0.8640	0.8606
27 Jul 2015	0.8568	0.8534
24 Jul 2015	0.8619	0.8585
23 Jul 2015	0.8671	0.8637
22 Jul 2015	0.8700	0.8666
21 Jul 2015	0.8757	0.8723
20 Jul 2015	0.8811	0.8775
17 Jul 2015	0.8814	0.8778
16 Jul 2015	0.8851	0.8815
15 Jul 2015	0.8761	0.8727
14 Jul 2015	0.8761	0.8727
13 Jul 2015	0.8723	0.8689
10 Jul 2015	0.8656	0.8622
09 Jul 2015	0.8522	0.8488
08 Jul 2015	0.8476	0.8442
07 Jul 2015	0.8501	0.8467
06 Jul 2015	0.8481	0.8447
03 Jul 2015	0.8531	0.8497
02 Jul 2015	0.8551	0.8517
01 Jul 2015	0.8518	0.8484
30 Jun 2015	0.9351	0.9313
29 Jun 2015	0.9410	0.9372
26 Jun 2015	0.9604	0.9566
25 Jun 2015	0.9618	0.9580
24 Jun 2015	0.9645	0.9607
23 Jun 2015	0.9676	0.9638
22 Jun 2015	0.9662	0.9624
19 Jun 2015	0.9538	0.9500
18 Jun 2015	0.9569	0.9531
17 Jun 2015	0.9502	0.9464
16 Jun 2015	0.9496	0.9458
15 Jun 2015	0.9451	0.9413
12 Jun 2015	0.9516	0.9478
11 Jun 2015	0.9596	0.9558
10 Jun 2015	0.9558	0.9520
09 Jun 2015	0.9465	0.9427
05 Jun 2015	0.9543	0.9505
04 Jun 2015	0.9634	0.9596
03 Jun 2015	0.9718	0.9680
02 Jun 2015	0.9729	0.9691
01 Jun 2015	0.9781	0.9741
29 May 2015	0.9796	0.9756
28 May 2015	0.9877	0.9837
27 May 2015	0.9892	0.9852
26 May 2015	0.9799	0.9759
25 May 2015	0.9880	0.9840
22 May 2015	0.9879	0.9839
21 May 2015	0.9887	0.9847
20 May 2015	0.9864	0.9824
19 May 2015	0.9850	0.9810
18 May 2015	0.9811	0.9771
15 May 2015	0.9809	0.9769
14 May 2015	0.9800	0.9760
13 May 2015	0.9716	0.9678
12 May 2015	0.9723	0.9685
11 May 2015	0.9785	0.9745
08 May 2015	0.9826	0.9786
07 May 2015	0.9680	0.9642
06 May 2015	0.9687	0.9649
05 May 2015	0.9702	0.9664
04 May 2015	0.9834	0.9794
01 May 2015	0.9819	0.9779
30 Apr 2015	0.9788	0.9748
29 Apr 2015	0.9825	0.9785
28 Apr 2015	0.9950	0.9910
27 Apr 2015	0.9964	0.9924
24 Apr 2015	0.9958	0.9918
23 Apr 2015	0.9938	0.9898
22 Apr 2015	0.9910	0.9870
21 Apr 2015	0.9912	0.9872
20 Apr 2015	0.9902	0.9862
17 Apr 2015	0.9822	0.9782
16 Apr 2015	0.9916	0.9876
15 Apr 2015	0.9941	0.9901
14 Apr 2015	0.9933	0.9893
13 Apr 2015	0.9926	0.9886
10 Apr 2015	0.9954	0.9914
09 Apr 2015	0.9884	0.9844
08 Apr 2015	0.9825	0.9785
07 Apr 2015	0.9845	0.9805
02 Apr 2015	0.9746	0.9708
01 Apr 2015	0.9700	0.9662
31 Mar 2015	0.9676	0.9638
30 Mar 2015	0.9773	0.9733
27 Mar 2015	0.9706	0.9668
26 Mar 2015	0.9686	0.9648
25 Mar 2015	0.9746	0.9708
24 Mar 2015	0.9844	0.9804
23 Mar 2015	0.9871	0.9831
20 Mar 2015	0.9861	0.9821
19 Mar 2015	0.9777	0.9737
18 Mar 2015	0.9799	0.9759
17 Mar 2015	0.9688	0.9650
16 Mar 2015	0.9709	0.9671
13 Mar 2015	0.9611	0.9573
12 Mar 2015	0.9649	0.9611
11 Mar 2015	0.9575	0.9537
10 Mar 2015	0.9558	0.9520
06 Mar 2015	0.9690	0.9652
05 Mar 2015	0.9827	0.9787
04 Mar 2015	0.9814	0.9774
03 Mar 2015	0.9832	0.9792
02 Mar 2015	0.9872	0.9832
27 Feb 2015	0.9881	0.9841
26 Feb 2015	0.9863	0.9823
25 Feb 2015	0.9887	0.9847
24 Feb 2015	0.9888	0.9848
23 Feb 2015	0.9844	0.9804
20 Feb 2015	0.9813	0.9773
19 Feb 2015	0.9784	0.9744
18 Feb 2015	0.9802	0.9762
17 Feb 2015	0.9778	0.9738
16 Feb 2015	0.9759	0.9721
13 Feb 2015	0.9774	0.9734
12 Feb 2015	0.9752	0.9714
11 Feb 2015	0.9710	0.9672
10 Feb 2015	0.9723	0.9685
09 Feb 2015	0.9638	0.9600
06 Feb 2015	0.9710	0.9672
05 Feb 2015	0.9766	0.9728
04 Feb 2015	0.9725	0.9687
03 Feb 2015	0.9766	0.9728
02 Feb 2015	0.9679	0.9641
30 Jan 2015	0.9595	0.9557
29 Jan 2015	0.9700	0.9662
28 Jan 2015	0.9629	0.9591
27 Jan 2015	0.9665	0.9627
23 Jan 2015	0.9679	0.9641
22 Jan 2015	0.9651	0.9613
21 Jan 2015	0.9551	0.9513
20 Jan 2015	0.9487	0.9449
19 Jan 2015	0.9455	0.9417
16 Jan 2015	0.9428	0.9390
15 Jan 2015	0.9351	0.9313
14 Jan 2015	0.9316	0.9278
13 Jan 2015	0.9377	0.9339
12 Jan 2015	0.9328	0.9290
09 Jan 2015	0.9331	0.9293
08 Jan 2015	0.9398	0.9360
07 Jan 2015	0.9220	0.9184
06 Jan 2015	0.9139	0.9103
05 Jan 2015	0.9183	0.9147
02 Jan 2015	0.9336	0.9298
31 Dec 2014	0.9356	0.9318
30 Dec 2014	0.9403	0.9365
29 Dec 2014	0.9502	0.9464
24 Dec 2014	0.9451	0.9413
23 Dec 2014	0.9438	0.9400
22 Dec 2014	0.9400	0.9362
19 Dec 2014	0.9331	0.9293
18 Dec 2014	0.9319	0.9281
17 Dec 2014	0.9124	0.9088
16 Dec 2014	0.9017	0.8981
15 Dec 2014	0.8945	0.8909
12 Dec 2014	0.9064	0.9028
11 Dec 2014	0.9223	0.9187
10 Dec 2014	0.9205	0.9169
09 Dec 2014	0.9284	0.9246
08 Dec 2014	0.9387	0.9349
05 Dec 2014	0.9447	0.9409
04 Dec 2014	0.9401	0.9363
03 Dec 2014	0.9449	0.9411
02 Dec 2014	0.9439	0.9401
01 Dec 2014	0.9398	0.9360
28 Nov 2014	0.9437	0.9399
27 Nov 2014	0.9432	0.9394
26 Nov 2014	0.9414	0.9376
25 Nov 2014	0.9376	0.9338
24 Nov 2014	0.9380	0.9342
21 Nov 2014	0.9390	0.9352
20 Nov 2014	0.9335	0.9297
19 Nov 2014	0.9353	0.9315
18 Nov 2014	0.9348	0.9310
17 Nov 2014	0.9289	0.9251
14 Nov 2014	0.9240	0.9204
13 Nov 2014	0.9242	0.9206
12 Nov 2014	0.9217	0.9181
11 Nov 2014	0.9264	0.9228
10 Nov 2014	0.9239	0.9203
07 Nov 2014	0.9186	0.9150
06 Nov 2014	0.9178	0.9142
05 Nov 2014	0.9202	0.9166
03 Nov 2014	0.9133	0.9097
31 Oct 2014	0.9164	0.9128
30 Oct 2014	0.9061	0.9025
29 Oct 2014	0.9011	0.8975
28 Oct 2014	0.9000	0.8964
27 Oct 2014	0.8928	0.8892
24 Oct 2014	0.8932	0.8896
23 Oct 2014	0.8904	0.8868
22 Oct 2014	0.8850	0.8814
21 Oct 2014	0.8827	0.8791
20 Oct 2014	0.8718	0.8684
17 Oct 2014	0.8678	0.8644
16 Oct 2014	0.8558	0.8524
15 Oct 2014	0.8573	0.8539
14 Oct 2014	0.8691	0.8657
13 Oct 2014	0.8678	0.8644
10 Oct 2014	0.8727	0.8693
09 Oct 2014	0.8819	0.8783
08 Oct 2014	0.8915	0.8879
07 Oct 2014	0.8856	0.8820
06 Oct 2014	0.8856	0.8820
03 Oct 2014	0.8952	0.8916
02 Oct 2014	0.8883	0.8847
01 Oct 2014	0.8962	0.8926
30 Sep 2014	0.9152	0.9116
29 Sep 2014	0.9128	0.9092
26 Sep 2014	0.9136	0.9100
25 Sep 2014	0.9098	0.9062
24 Sep 2014	0.9181	0.9145
23 Sep 2014	0.9132	0.9096
22 Sep 2014	0.9215	0.9179
19 Sep 2014	0.9245	0.9209
18 Sep 2014	0.9216	0.9180
17 Sep 2014	0.9193	0.9157
16 Sep 2014	0.9173	0.9137
15 Sep 2014	0.9148	0.9112
12 Sep 2014	0.9139	0.9103
11 Sep 2014	0.9185	0.9149
10 Sep 2014	0.9181	0.9145
09 Sep 2014	0.9182	0.9146
08 Sep 2014	0.9221	0.9185
05 Sep 2014	0.9256	0.9220
04 Sep 2014	0.9244	0.9208
03 Sep 2014	0.9235	0.9199
02 Sep 2014	0.9205	0.9169
01 Sep 2014	0.9209	0.9173
29 Aug 2014	0.9196	0.9160
28 Aug 2014	0.9170	0.9134
27 Aug 2014	0.9180	0.9144
26 Aug 2014	0.9165	0.9129
25 Aug 2014	0.9143	0.9107
22 Aug 2014	0.9091	0.9055
21 Aug 2014	0.9119	0.9083
20 Aug 2014	0.9079	0.9043
19 Aug 2014	0.9070	0.9034
18 Aug 2014	0.9029	0.8993
15 Aug 2014	0.8976	0.8940
14 Aug 2014	0.8978	0.8942
13 Aug 2014	0.8925	0.8889
12 Aug 2014	0.8874	0.8838
11 Aug 2014	0.8894	0.8858
08 Aug 2014	0.8814	0.8778
07 Aug 2014	0.8793	0.8757
06 Aug 2014	0.8834	0.8798
05 Aug 2014	0.8867	0.8831
04 Aug 2014	0.8867	0.8831
01 Aug 2014	0.8876	0.8840
31 Jul 2014	0.8936	0.8900
30 Jul 2014	0.9039	0.9003
29 Jul 2014	0.9094	0.9058
28 Jul 2014	0.9068	0.9032
25 Jul 2014	0.9057	0.9021
24 Jul 2014	0.9109	0.9073
23 Jul 2014	0.9091	0.9055
22 Jul 2014	0.9090	0.9054
21 Jul 2014	0.9033	0.8997
18 Jul 2014	0.9057	0.9021
17 Jul 2014	0.9013	0.8977
16 Jul 2014	0.9071	0.9035
15 Jul 2014	0.9018	0.8982
14 Jul 2014	0.9081	0.9045
11 Jul 2014	0.9037	0.9001
10 Jul 2014	0.9019	0.8983
09 Jul 2014	0.9061	0.9025
08 Jul 2014	0.9058	0.9022
07 Jul 2014	0.9113	0.9077
04 Jul 2014	0.9156	0.9120
03 Jul 2014	0.9159	0.9123
02 Jul 2014	0.9104	0.9068
01 Jul 2014	0.9129	0.9093
30 Jun 2014	1.0146	1.0106
27 Jun 2014	1.0146	1.0106
26 Jun 2014	1.0131	1.0091
25 Jun 2014	1.0124	1.0084
24 Jun 2014	1.0158	1.0118
23 Jun 2014	1.0187	1.0147
20 Jun 2014	1.0204	1.0164
19 Jun 2014	1.0219	1.0179
18 Jun 2014	1.0161	1.0121
17 Jun 2014	1.0109	1.0069
16 Jun 2014	1.0109	1.0069
13 Jun 2014	1.0111	1.0071
12 Jun 2014	1.0101	1.0061
11 Jun 2014	1.0109	1.0069
10 Jun 2014	1.0154	1.0114
06 Jun 2014	1.0118	1.0078
05 Jun 2014	1.0081	1.0041
04 Jun 2014	1.0049	1.0009
03 Jun 2014	1.0056	1.0016
02 Jun 2014	1.0080	1.0040
30 May 2014	1.0071	1.0031
29 May 2014	1.0055	1.0015
28 May 2014	1.0025	0.9985
27 May 2014	1.0032	0.9992
26 May 2014	1.0012	0.9972
23 May 2014	0.9993	0.9953
22 May 2014	0.9984	0.9944
21 May 2014	0.9978	0.9938
20 May 2014	0.9925	0.9885
19 May 2014	0.9972	0.9932
16 May 2014	0.9983	0.9943
15 May 2014	0.9941	0.9901
14 May 2014	0.9969	0.9929
13 May 2014	0.9953	0.9913
12 May 2014	0.9948	0.9908
09 May 2014	0.9901	0.9861
08 May 2014	0.9910	0.9870
07 May 2014	0.9877	0.9837
06 May 2014	0.9806	0.9766
05 May 2014	0.9839	0.9799
02 May 2014	0.9823	0.9783
01 May 2014	0.9853	0.9813
30 Apr 2014	0.9865	0.9825
29 Apr 2014	0.9843	0.9803
28 Apr 2014	0.9773	0.9733
24 Apr 2014	0.9731	0.9693
23 Apr 2014	0.9708	0.9670
22 Apr 2014	0.9740	0.9702
17 Apr 2014	0.9676	0.9638
16 Apr 2014	0.9653	0.9615
15 Apr 2014	0.9578	0.9540
14 Apr 2014	0.9557	0.9519
11 Apr 2014	0.9502	0.9464
10 Apr 2014	0.9560	0.9522
09 Apr 2014	0.9620	0.9582
08 Apr 2014	0.9578	0.9540
07 Apr 2014	0.9561	0.9523
04 Apr 2014	0.9625	0.9587
03 Apr 2014	0.9613	0.9575
02 Apr 2014	0.9635	0.9597
01 Apr 2014	0.9631	0.9593
31 Mar 2014	0.9618	0.9580
28 Mar 2014	0.9592	0.9554
27 Mar 2014	0.9534	0.9496
26 Mar 2014	0.9524	0.9486
25 Mar 2014	0.9510	0.9472
24 Mar 2014	0.9446	0.9408
21 Mar 2014	0.9494	0.9456
20 Mar 2014	0.9469	0.9431
19 Mar 2014	0.9451	0.9413
18 Mar 2014	0.9496	0.9458
17 Mar 2014	0.9438	0.9400
14 Mar 2014	0.9371	0.9333
13 Mar 2014	0.9378	0.9340
12 Mar 2014	0.9457	0.9419
11 Mar 2014	0.9480	0.9442
07 Mar 2014	0.9499	0.9461
06 Mar 2014	0.9540	0.9502
05 Mar 2014	0.9543	0.9505
04 Mar 2014	0.9544	0.9506
03 Mar 2014	0.9400	0.9362
28 Feb 2014	0.9466	0.9428
27 Feb 2014	0.9444	0.9406
26 Feb 2014	0.9433	0.9395
25 Feb 2014	0.9439	0.9401
24 Feb 2014	0.9447	0.9409
21 Feb 2014	0.9397	0.9359
20 Feb 2014	0.9371	0.9333
19 Feb 2014	0.9341	0.9303
18 Feb 2014	0.9357	0.9319
17 Feb 2014	0.9344	0.9306
14 Feb 2014	0.9330	0.9292
13 Feb 2014	0.9291	0.9253
12 Feb 2014	0.9248	0.9212
11 Feb 2014	0.9251	0.9215
10 Feb 2014	0.9155	0.9119
07 Feb 2014	0.9137	0.9101
06 Feb 2014	0.9062	0.9026
05 Feb 2014	0.8957	0.8921
04 Feb 2014	0.8965	0.8929
03 Feb 2014	0.8981	0.8945
31 Jan 2014	0.9106	0.9070
30 Jan 2014	0.9136	0.9100
29 Jan 2014	0.9075	0.9039
28 Jan 2014	0.9134	0.9098
24 Jan 2014	0.9145	0.9109
23 Jan 2014	0.9281	0.9243
22 Jan 2014	0.9344	0.9306
21 Jan 2014	0.9335	0.9297
20 Jan 2014	0.9289	0.9251
17 Jan 2014	0.9271	0.9233
16 Jan 2014	0.9282	0.9244
15 Jan 2014	0.9257	0.9221
14 Jan 2014	0.9213	0.9177
13 Jan 2014	0.9172	0.9136
10 Jan 2014	0.9211	0.9175
09 Jan 2014	0.9156	0.9120
08 Jan 2014	0.9175	0.9139
07 Jan 2014	0.9223	0.9187
06 Jan 2014	0.9197	0.9161
03 Jan 2014	0.9218	0.9182
02 Jan 2014	0.9214	0.9178
31 Dec 2013	0.9311	0.9273
30 Dec 2013	0.9298	0.9260
27 Dec 2013	0.9299	0.9261
24 Dec 2013	0.9225	0.9189
23 Dec 2013	0.9196	0.9160
20 Dec 2013	0.9144	0.9108
19 Dec 2013	0.9112	0.9076
18 Dec 2013	0.9060	0.9024
17 Dec 2013	0.8983	0.8947
16 Dec 2013	0.9007	0.8971
13 Dec 2013	0.8944	0.8908
12 Dec 2013	0.8940	0.8904
11 Dec 2013	0.8984	0.8948
10 Dec 2013	0.9042	0.9006
09 Dec 2013	0.9085	0.9049
06 Dec 2013	0.9078	0.9042
05 Dec 2013	0.9004	0.8968
04 Dec 2013	0.9062	0.9026
03 Dec 2013	0.9092	0.9056
02 Dec 2013	0.9142	0.9106
29 Nov 2013	0.9178	0.9142
28 Nov 2013	0.9179	0.9143
27 Nov 2013	0.9175	0.9139
26 Nov 2013	0.9157	0.9121
25 Nov 2013	0.9192	0.9156
22 Nov 2013	0.9189	0.9153
21 Nov 2013	0.9170	0.9134
20 Nov 2013	0.9148	0.9112
19 Nov 2013	0.9193	0.9157
18 Nov 2013	0.9228	0.9192
15 Nov 2013	0.9231	0.9195
14 Nov 2013	0.9195	0.9159
13 Nov 2013	0.9141	0.9105
12 Nov 2013	0.9151	0.9115
11 Nov 2013	0.9162	0.9126
08 Nov 2013	0.9157	0.9121
07 Nov 2013	0.9133	0.9097
06 Nov 2013	0.9211	0.9175
04 Nov 2013	0.9201	0.9165
01 Nov 2013	0.9191	0.9155
31 Oct 2013	0.9179	0.9143
30 Oct 2013	0.9183	0.9147
29 Oct 2013	0.9223	0.9187
28 Oct 2013	0.9177	0.9141
25 Oct 2013	0.9154	0.9118
24 Oct 2013	0.9118	0.9082
23 Oct 2013	0.9094	0.9058
22 Oct 2013	0.9107	0.9071
21 Oct 2013	0.9038	0.9002
18 Oct 2013	0.9023	0.8987
17 Oct 2013	0.8992	0.8956
16 Oct 2013	0.8941	0.8905
15 Oct 2013	0.8870	0.8834
14 Oct 2013	0.8876	0.8840
11 Oct 2013	0.8852	0.8816
10 Oct 2013	0.8822	0.8786
09 Oct 2013	0.8684	0.8650
08 Oct 2013	0.8683	0.8649
07 Oct 2013	0.8683	0.8649
04 Oct 2013	0.8766	0.8732
03 Oct 2013	0.8739	0.8705
02 Oct 2013	0.8775	0.8739
01 Oct 2013	0.8803	0.8767
30 Sep 2013	0.8771	0.8735
27 Sep 2013	0.8821	0.8785
26 Sep 2013	0.8851	0.8815
25 Sep 2013	0.8817	0.8781
24 Sep 2013	0.8838	0.8802
23 Sep 2013	0.8841	0.8805
20 Sep 2013	0.8862	0.8826
19 Sep 2013	0.8894	0.8858
18 Sep 2013	0.8873	0.8837
17 Sep 2013	0.8797	0.8761
16 Sep 2013	0.8783	0.8747
13 Sep 2013	0.8738	0.8704
12 Sep 2013	0.8712	0.8678
11 Sep 2013	0.8729	0.8695
10 Sep 2013	0.8710	0.8676
09 Sep 2013	0.8648	0.8614
06 Sep 2013	0.8620	0.8586
05 Sep 2013	0.8602	0.8568
04 Sep 2013	0.8588	0.8554
03 Sep 2013	0.8561	0.8527
02 Sep 2013	0.8593	0.8559
30 Aug 2013	0.8535	0.8501
29 Aug 2013	0.8578	0.8544
28 Aug 2013	0.8547	0.8513
27 Aug 2013	0.8564	0.8530
26 Aug 2013	0.8657	0.8623
23 Aug 2013	0.8681	0.8647
22 Aug 2013	0.8616	0.8582
21 Aug 2013	0.8564	0.8530
20 Aug 2013	0.8620	0.8586
19 Aug 2013	0.8618	0.8584
16 Aug 2013	0.8655	0.8621
15 Aug 2013	0.8687	0.8653
14 Aug 2013	0.8781	0.8745
13 Aug 2013	0.8812	0.8776
12 Aug 2013	0.8781	0.8745
09 Aug 2013	0.8792	0.8756
08 Aug 2013	0.8801	0.8765
07 Aug 2013	0.8775	0.8739
06 Aug 2013	0.8802	0.8766
05 Aug 2013	0.8802	0.8766
02 Aug 2013	0.8852	0.8816
01 Aug 2013	0.8829	0.8793
31 Jul 2013	0.8761	0.8727
30 Jul 2013	0.8742	0.8708
29 Jul 2013	0.8707	0.8673
26 Jul 2013	0.8705	0.8671
25 Jul 2013	0.8716	0.8682
24 Jul 2013	0.8719	0.8685
23 Jul 2013	0.8717	0.8683
22 Jul 2013	0.8733	0.8699
19 Jul 2013	0.8744	0.8710
18 Jul 2013	0.8746	0.8712
17 Jul 2013	0.8706	0.8672
16 Jul 2013	0.8695	0.8661
15 Jul 2013	0.8722	0.8688
12 Jul 2013	0.8700	0.8666
11 Jul 2013	0.8688	0.8654
10 Jul 2013	0.8596	0.8562
09 Jul 2013	0.8587	0.8553
08 Jul 2013	0.8518	0.8484
05 Jul 2013	0.8433	0.8399
04 Jul 2013	0.8440	0.8406
03 Jul 2013	0.8352	0.8318
02 Jul 2013	0.8386	0.8352
01 Jul 2013	0.8380	0.8346
30 Jun 2013	0.8728	0.8694
28 Jun 2013	0.8728	0.8694
27 Jun 2013	0.8730	0.8696
26 Jun 2013	0.8649	0.8615
25 Jun 2013	0.8549	0.8515
24 Jun 2013	0.8446	0.8412
21 Jun 2013	0.8530	0.8496
20 Jun 2013	0.8517	0.8483
19 Jun 2013	0.8777	0.8741
18 Jun 2013	0.8885	0.8849
17 Jun 2013	0.8833	0.8797
14 Jun 2013	0.8765	0.8731
13 Jun 2013	0.8773	0.8737
12 Jun 2013	0.8702	0.8668
11 Jun 2013	0.8759	0.8725
07 Jun 2013	0.8836	0.8800
06 Jun 2013	0.8737	0.8703
05 Jun 2013	0.8733	0.8699
04 Jun 2013	0.8861	0.8825
03 Jun 2013	0.8852	0.8816
31 May 2013	0.8864	0.8828
30 May 2013	0.8967	0.8931
29 May 2013	0.8958	0.8922
28 May 2013	0.9111	0.9075
27 May 2013	0.9069	0.9033
24 May 2013	0.9050	0.9014
23 May 2013	0.9071	0.9035
22 May 2013	0.9164	0.9128
21 May 2013	0.9201	0.9165
20 May 2013	0.9165	0.9129
17 May 2013	0.9161	0.9125
16 May 2013	0.9110	0.9074
15 May 2013	0.9143	0.9107
14 May 2013	0.9111	0.9075
13 May 2013	0.9030	0.8994
10 May 2013	0.9021	0.8985
09 May 2013	0.8984	0.8948
08 May 2013	0.9011	0.8975
07 May 2013	0.8985	0.8949
06 May 2013	0.8944	0.8908
03 May 2013	0.8968	0.8932
02 May 2013	0.8922	0.8886
01 May 2013	0.8909	0.8873
30 Apr 2013	0.8941	0.8905
29 Apr 2013	0.8932	0.8896
26 Apr 2013	0.8868	0.8832
24 Apr 2013	0.8840	0.8804
23 Apr 2013	0.8824	0.8788
22 Apr 2013	0.8731	0.8697
19 Apr 2013	0.8701	0.8667
18 Apr 2013	0.8628	0.8594
17 Apr 2013	0.8620	0.8586
16 Apr 2013	0.8690	0.8656
15 Apr 2013	0.8652	0.8618
12 Apr 2013	0.8728	0.8694
11 Apr 2013	0.8741	0.8707
10 Apr 2013	0.8713	0.8679
09 Apr 2013	0.8616	0.8582
08 Apr 2013	0.8596	0.8562
05 Apr 2013	0.8541	0.8507
04 Apr 2013	0.8594	0.8560
03 Apr 2013	0.8586	0.8552
02 Apr 2013	0.8650	0.8616
28 Mar 2013	0.8656	0.8622
27 Mar 2013	0.8606	0.8572
26 Mar 2013	0.8615	0.8581
25 Mar 2013	0.8567	0.8533
22 Mar 2013	0.8576	0.8542
21 Mar 2013	0.8537	0.8503
20 Mar 2013	0.8585	0.8551
19 Mar 2013	0.8526	0.8492
18 Mar 2013	0.8519	0.8485
15 Mar 2013	0.8554	0.8520
14 Mar 2013	0.8571	0.8537
13 Mar 2013	0.8526	0.8492
12 Mar 2013	0.8522	0.8488
08 Mar 2013	0.8495	0.8461
07 Mar 2013	0.8458	0.8424
06 Mar 2013	0.8464	0.8430
05 Mar 2013	0.8471	0.8437
04 Mar 2013	0.8389	0.8355
01 Mar 2013	0.8369	0.8335
28 Feb 2013	0.8361	0.8327
27 Feb 2013	0.8338	0.8304
26 Feb 2013	0.8267	0.8234
25 Feb 2013	0.8294	0.8260
22 Feb 2013	0.8347	0.8313
21 Feb 2013	0.8270	0.8236
20 Feb 2013	0.8327	0.8293
19 Feb 2013	0.8343	0.8309
18 Feb 2013	0.8251	0.8219
15 Feb 2013	0.8234	0.8202
14 Feb 2013	0.8229	0.8197
13 Feb 2013	0.8268	0.8234
12 Feb 2013	0.8242	0.8210
11 Feb 2013	0.8222	0.8190
08 Feb 2013	0.8220	0.8188
07 Feb 2013	0.8188	0.8156
06 Feb 2013	0.8201	0.8169
05 Feb 2013	0.8198	0.8166
04 Feb 2013	0.8164	0.8132
01 Feb 2013	0.8249	0.8217
31 Jan 2013	0.8182	0.8150
30 Jan 2013	0.8204	0.8172
29 Jan 2013	0.8240	0.8208
25 Jan 2013	0.8188	0.8156
24 Jan 2013	0.8153	0.8121
23 Jan 2013	0.8122	0.8090
22 Jan 2013	0.8123	0.8091
21 Jan 2013	0.8111	0.8079
18 Jan 2013	0.8099	0.8067
17 Jan 2013	0.8074	0.8042
16 Jan 2013	0.8016	0.7984
15 Jan 2013	0.8021	0.7989
14 Jan 2013	0.8011	0.7979
11 Jan 2013	0.8014	0.7982
10 Jan 2013	0.7998	0.7966
09 Jan 2013	0.7971	0.7939
08 Jan 2013	0.7941	0.7909
07 Jan 2013	0.7967	0.7935
04 Jan 2013	0.8007	0.7975
03 Jan 2013	0.7972	0.7940
02 Jan 2013	0.7964	0.7932