The 'Effective Date' shown below is the date of the published price became effective.
Effective date | Entry price ($) | Exit price ($) |
---|---|---|
20 Feb 2019 | 2.2456 | 2.2366 |
19 Feb 2019 | 2.2364 | 2.2275 |
18 Feb 2019 | 2.2320 | 2.2231 |
15 Feb 2019 | 2.2266 | 2.2177 |
14 Feb 2019 | 2.2276 | 2.2187 |
13 Feb 2019 | 2.2299 | 2.2210 |
12 Feb 2019 | 2.2286 | 2.2197 |
11 Feb 2019 | 2.2145 | 2.2057 |
08 Feb 2019 | 2.2170 | 2.2081 |
07 Feb 2019 | 2.2329 | 2.2239 |
06 Feb 2019 | 2.2051 | 2.1963 |
05 Feb 2019 | 2.1959 | 2.1872 |
04 Feb 2019 | 2.1515 | 2.1429 |
01 Feb 2019 | 2.1457 | 2.1372 |
31 Jan 2019 | 2.1477 | 2.1391 |
30 Jan 2019 | 2.1431 | 2.1346 |
29 Jan 2019 | 2.1445 | 2.1359 |
25 Jan 2019 | 2.1615 | 2.1528 |
24 Jan 2019 | 2.1516 | 2.1430 |
23 Jan 2019 | 2.1439 | 2.1354 |
22 Jan 2019 | 2.1483 | 2.1397 |
21 Jan 2019 | 2.1598 | 2.1512 |
18 Jan 2019 | 2.1553 | 2.1467 |
17 Jan 2019 | 2.1423 | 2.1337 |
16 Jan 2019 | 2.1382 | 2.1297 |
15 Jan 2019 | 2.1253 | 2.1169 |
14 Jan 2019 | 2.1069 | 2.0985 |
11 Jan 2019 | 2.1054 | 2.0970 |
10 Jan 2019 | 2.1163 | 2.1078 |
09 Jan 2019 | 2.1231 | 2.1147 |
08 Jan 2019 | 2.0982 | 2.0899 |
07 Jan 2019 | 2.0800 | 2.0717 |
04 Jan 2019 | 2.0509 | 2.0427 |
03 Jan 2019 | 2.0643 | 2.0560 |
02 Jan 2019 | 2.0386 | 2.0305 |
31 Dec 2018 | 2.0677 | 2.0594 |
28 Dec 2018 | 2.0663 | 2.0581 |
27 Dec 2018 | 2.0444 | 2.0363 |
24 Dec 2018 | 2.0017 | 1.9937 |
21 Dec 2018 | 1.9933 | 1.9853 |
20 Dec 2018 | 2.0012 | 1.9932 |
19 Dec 2018 | 2.0376 | 2.0294 |
18 Dec 2018 | 2.0403 | 2.0321 |
17 Dec 2018 | 2.0657 | 2.0575 |
14 Dec 2018 | 2.0826 | 2.0743 |
13 Dec 2018 | 2.1142 | 2.1058 |
12 Dec 2018 | 2.1074 | 2.0990 |
11 Dec 2018 | 2.0744 | 2.0662 |
10 Dec 2018 | 2.0576 | 2.0494 |
07 Dec 2018 | 2.1096 | 2.1012 |
06 Dec 2018 | 2.1025 | 2.0941 |
05 Dec 2018 | 2.1183 | 2.1099 |
04 Dec 2018 | 2.1401 | 2.1316 |
03 Dec 2018 | 2.1666 | 2.1579 |
30 Nov 2018 | 2.1196 | 2.1112 |
29 Nov 2018 | 2.1519 | 2.1433 |
28 Nov 2018 | 2.1348 | 2.1263 |
27 Nov 2018 | 2.1324 | 2.1239 |
26 Nov 2018 | 2.1099 | 2.1015 |
23 Nov 2018 | 2.1283 | 2.1198 |
22 Nov 2018 | 2.1217 | 2.1132 |
21 Nov 2018 | 2.0981 | 2.0897 |
20 Nov 2018 | 2.1131 | 2.1047 |
19 Nov 2018 | 2.1298 | 2.1213 |
16 Nov 2018 | 2.1477 | 2.1392 |
15 Nov 2018 | 2.1404 | 2.1319 |
14 Nov 2018 | 2.1386 | 2.1301 |
13 Nov 2018 | 2.1730 | 2.1643 |
12 Nov 2018 | 2.2166 | 2.2078 |
09 Nov 2018 | 2.2131 | 2.2042 |
08 Nov 2018 | 2.2232 | 2.2143 |
07 Nov 2018 | 2.2044 | 2.1956 |
06 Nov 2018 | 2.2013 | 2.1925 |
05 Nov 2018 | 2.1831 | 2.1744 |
02 Nov 2018 | 2.2036 | 2.1948 |
01 Nov 2018 | 2.1961 | 2.1874 |
31 Oct 2018 | 2.1783 | 2.1696 |
30 Oct 2018 | 2.1757 | 2.1670 |
29 Oct 2018 | 2.1430 | 2.1344 |
26 Oct 2018 | 2.1196 | 2.1111 |
25 Oct 2018 | 2.1178 | 2.1093 |
24 Oct 2018 | 2.1804 | 2.1717 |
23 Oct 2018 | 2.1922 | 2.1835 |
22 Oct 2018 | 2.2120 | 2.2032 |
19 Oct 2018 | 2.2302 | 2.2213 |
18 Oct 2018 | 2.2371 | 2.2282 |
17 Oct 2018 | 2.2459 | 2.2370 |
16 Oct 2018 | 2.2135 | 2.2047 |
15 Oct 2018 | 2.2000 | 2.1912 |
12 Oct 2018 | 2.2247 | 2.2158 |
11 Oct 2018 | 2.2097 | 2.2009 |
10 Oct 2018 | 2.2849 | 2.2758 |
09 Oct 2018 | 2.2781 | 2.2690 |
08 Oct 2018 | 2.3079 | 2.2987 |
05 Oct 2018 | 2.3400 | 2.3307 |
04 Oct 2018 | 2.3417 | 2.3323 |
03 Oct 2018 | 2.3414 | 2.3321 |
02 Oct 2018 | 2.3392 | 2.3299 |
01 Oct 2018 | 2.3392 | 2.3299 |
28 Sep 2018 | 2.3701 | 2.3606 |
27 Sep 2018 | 2.3662 | 2.3567 |
26 Sep 2018 | 2.3667 | 2.3573 |
25 Sep 2018 | 2.3608 | 2.3514 |
24 Sep 2018 | 2.3626 | 2.3532 |
21 Sep 2018 | 2.3684 | 2.3590 |
20 Sep 2018 | 2.3536 | 2.3442 |
19 Sep 2018 | 2.3562 | 2.3468 |
18 Sep 2018 | 2.3416 | 2.3322 |
17 Sep 2018 | 2.3558 | 2.3464 |
14 Sep 2018 | 2.3784 | 2.3689 |
13 Sep 2018 | 2.3637 | 2.3543 |
12 Sep 2018 | 2.3804 | 2.3709 |
11 Sep 2018 | 2.3827 | 2.3732 |
10 Sep 2018 | 2.3669 | 2.3574 |
07 Sep 2018 | 2.3663 | 2.3569 |
06 Sep 2018 | 2.3727 | 2.3632 |
05 Sep 2018 | 2.4096 | 2.4000 |
04 Sep 2018 | 2.4358 | 2.4261 |
03 Sep 2018 | 2.4448 | 2.4350 |
31 Aug 2018 | 2.4424 | 2.4326 |
30 Aug 2018 | 2.4570 | 2.4472 |
29 Aug 2018 | 2.4504 | 2.4406 |
28 Aug 2018 | 2.4309 | 2.4212 |
27 Aug 2018 | 2.4147 | 2.4050 |
24 Aug 2018 | 2.3988 | 2.3892 |
23 Aug 2018 | 2.4031 | 2.3936 |
22 Aug 2018 | 2.3937 | 2.3841 |
21 Aug 2018 | 2.3896 | 2.3801 |
20 Aug 2018 | 2.4060 | 2.3964 |
17 Aug 2018 | 2.3981 | 2.3885 |
16 Aug 2018 | 2.3923 | 2.3828 |
15 Aug 2018 | 2.3962 | 2.3866 |
14 Aug 2018 | 2.3687 | 2.3592 |
13 Aug 2018 | 2.3485 | 2.3392 |
10 Aug 2018 | 2.3538 | 2.3444 |
09 Aug 2018 | 2.3554 | 2.3460 |
08 Aug 2018 | 2.3515 | 2.3421 |
07 Aug 2018 | 2.3458 | 2.3364 |
06 Aug 2018 | 2.3480 | 2.3386 |
03 Aug 2018 | 2.3403 | 2.3310 |
02 Aug 2018 | 2.3368 | 2.3275 |
01 Aug 2018 | 2.3508 | 2.3414 |
31 Jul 2018 | 2.3533 | 2.3439 |
30 Jul 2018 | 2.3569 | 2.3475 |
27 Jul 2018 | 2.3703 | 2.3608 |
26 Jul 2018 | 2.3460 | 2.3366 |
25 Jul 2018 | 2.3524 | 2.3430 |
24 Jul 2018 | 2.3582 | 2.3488 |
23 Jul 2018 | 2.3449 | 2.3355 |
20 Jul 2018 | 2.3674 | 2.3579 |
19 Jul 2018 | 2.3617 | 2.3523 |
18 Jul 2018 | 2.3592 | 2.3497 |
17 Jul 2018 | 2.3375 | 2.3282 |
16 Jul 2018 | 2.3538 | 2.3444 |
13 Jul 2018 | 2.3667 | 2.3573 |
12 Jul 2018 | 2.3644 | 2.3550 |
11 Jul 2018 | 2.3447 | 2.3354 |
10 Jul 2018 | 2.3583 | 2.3489 |
09 Jul 2018 | 2.3658 | 2.3564 |
06 Jul 2018 | 2.3606 | 2.3511 |
05 Jul 2018 | 2.3442 | 2.3348 |
04 Jul 2018 | 2.3409 | 2.3316 |
03 Jul 2018 | 2.3527 | 2.3433 |
02 Jul 2018 | 2.3417 | 2.3323 |
30 Jun 2018 | 2.4410 | 2.4313 |
29 Jun 2018 | 2.4410 | 2.4313 |
28 Jun 2018 | 2.4492 | 2.4394 |
27 Jun 2018 | 2.4405 | 2.4308 |
26 Jun 2018 | 2.4338 | 2.4241 |
25 Jun 2018 | 2.4448 | 2.4350 |
22 Jun 2018 | 2.4473 | 2.4375 |
21 Jun 2018 | 2.4512 | 2.4414 |
20 Jun 2018 | 2.4186 | 2.4090 |
19 Jun 2018 | 2.3838 | 2.3743 |
18 Jun 2018 | 2.3860 | 2.3765 |
15 Jun 2018 | 2.3864 | 2.3769 |
14 Jun 2018 | 2.3557 | 2.3463 |
13 Jun 2018 | 2.3598 | 2.3504 |
12 Jun 2018 | 2.3795 | 2.3700 |
08 Jun 2018 | 2.3708 | 2.3614 |
07 Jun 2018 | 2.3701 | 2.3606 |
06 Jun 2018 | 2.3532 | 2.3438 |
05 Jun 2018 | 2.3416 | 2.3322 |
04 Jun 2018 | 2.3438 | 2.3344 |
01 Jun 2018 | 2.3340 | 2.3247 |
31 May 2018 | 2.3348 | 2.3255 |
30 May 2018 | 2.3250 | 2.3157 |
29 May 2018 | 2.3338 | 2.3245 |
28 May 2018 | 2.3325 | 2.3232 |
25 May 2018 | 2.3409 | 2.3316 |
24 May 2018 | 2.3406 | 2.3313 |
23 May 2018 | 2.3308 | 2.3215 |
22 May 2018 | 2.3379 | 2.3286 |
21 May 2018 | 2.3558 | 2.3464 |
18 May 2018 | 2.3526 | 2.3432 |
17 May 2018 | 2.3612 | 2.3518 |
16 May 2018 | 2.3590 | 2.3495 |
15 May 2018 | 2.3593 | 2.3499 |
14 May 2018 | 2.3644 | 2.3549 |
11 May 2018 | 2.3462 | 2.3368 |
10 May 2018 | 2.3400 | 2.3307 |
09 May 2018 | 2.3267 | 2.3174 |
08 May 2018 | 2.3179 | 2.3087 |
07 May 2018 | 2.3165 | 2.3073 |
04 May 2018 | 2.3059 | 2.2967 |
03 May 2018 | 2.3112 | 2.3020 |
02 May 2018 | 2.2918 | 2.2827 |
01 May 2018 | 2.2739 | 2.2648 |
30 Apr 2018 | 2.2637 | 2.2547 |
27 Apr 2018 | 2.2576 | 2.2485 |
26 Apr 2018 | 2.2401 | 2.2312 |
24 Apr 2018 | 2.2449 | 2.2359 |
23 Apr 2018 | 2.2303 | 2.2214 |
20 Apr 2018 | 2.2266 | 2.2177 |
19 Apr 2018 | 2.2313 | 2.2224 |
18 Apr 2018 | 2.2198 | 2.2110 |
17 Apr 2018 | 2.2081 | 2.1993 |
16 Apr 2018 | 2.2065 | 2.1976 |
13 Apr 2018 | 2.2069 | 2.1981 |
12 Apr 2018 | 2.1987 | 2.1899 |
11 Apr 2018 | 2.2039 | 2.1951 |
10 Apr 2018 | 2.2104 | 2.2016 |
09 Apr 2018 | 2.1937 | 2.1849 |
06 Apr 2018 | 2.1884 | 2.1796 |
05 Apr 2018 | 2.1888 | 2.1801 |
04 Apr 2018 | 2.1805 | 2.1718 |
03 Apr 2018 | 2.1740 | 2.1654 |
29 Mar 2018 | 2.1786 | 2.1699 |
28 Mar 2018 | 2.1957 | 2.1870 |
27 Mar 2018 | 2.2228 | 2.2139 |
26 Mar 2018 | 2.2014 | 2.1926 |
23 Mar 2018 | 2.2533 | 2.2443 |
22 Mar 2018 | 2.3020 | 2.2928 |
21 Mar 2018 | 2.3081 | 2.2989 |
20 Mar 2018 | 2.2984 | 2.2892 |
19 Mar 2018 | 2.3101 | 2.3009 |
16 Mar 2018 | 2.3091 | 2.2999 |
15 Mar 2018 | 2.3044 | 2.2952 |
14 Mar 2018 | 2.3094 | 2.3002 |
13 Mar 2018 | 2.3203 | 2.3111 |
12 Mar 2018 | 2.3281 | 2.3188 |
09 Mar 2018 | 2.3076 | 2.2984 |
08 Mar 2018 | 2.3001 | 2.2909 |
07 Mar 2018 | 2.2739 | 2.2648 |
06 Mar 2018 | 2.2961 | 2.2870 |
05 Mar 2018 | 2.2692 | 2.2602 |
02 Mar 2018 | 2.2809 | 2.2718 |
01 Mar 2018 | 2.2953 | 2.2861 |
28 Feb 2018 | 2.3095 | 2.3003 |
27 Feb 2018 | 2.3236 | 2.3143 |
26 Feb 2018 | 2.3192 | 2.3099 |
23 Feb 2018 | 2.2968 | 2.2876 |
22 Feb 2018 | 2.2833 | 2.2742 |
21 Feb 2018 | 2.2677 | 2.2586 |
20 Feb 2018 | 2.2546 | 2.2456 |
19 Feb 2018 | 2.2548 | 2.2458 |
16 Feb 2018 | 2.2426 | 2.2336 |
15 Feb 2018 | 2.2414 | 2.2324 |
14 Feb 2018 | 2.2126 | 2.2038 |
13 Feb 2018 | 2.2139 | 2.2050 |
12 Feb 2018 | 2.1930 | 2.1843 |
09 Feb 2018 | 2.1963 | 2.1875 |
08 Feb 2018 | 2.2150 | 2.2061 |
07 Feb 2018 | 2.2101 | 2.2013 |
06 Feb 2018 | 2.1823 | 2.1736 |
05 Feb 2018 | 2.2571 | 2.2481 |
02 Feb 2018 | 2.2983 | 2.2892 |
01 Feb 2018 | 2.2831 | 2.2740 |
31 Jan 2018 | 2.2562 | 2.2472 |
30 Jan 2018 | 2.2540 | 2.2450 |
29 Jan 2018 | 2.2777 | 2.2686 |
25 Jan 2018 | 2.2694 | 2.2604 |
24 Jan 2018 | 2.2687 | 2.2597 |
23 Jan 2018 | 2.2583 | 2.2493 |
22 Jan 2018 | 2.2399 | 2.2310 |
19 Jan 2018 | 2.2477 | 2.2387 |
18 Jan 2018 | 2.2473 | 2.2383 |
17 Jan 2018 | 2.2457 | 2.2368 |
16 Jan 2018 | 2.2581 | 2.2491 |
15 Jan 2018 | 2.2651 | 2.2561 |
12 Jan 2018 | 2.2611 | 2.2521 |
11 Jan 2018 | 2.2579 | 2.2489 |
10 Jan 2018 | 2.2738 | 2.2647 |
09 Jan 2018 | 2.2877 | 2.2786 |
08 Jan 2018 | 2.2866 | 2.2774 |
05 Jan 2018 | 2.2826 | 2.2735 |
04 Jan 2018 | 2.2634 | 2.2544 |
03 Jan 2018 | 2.2568 | 2.2478 |
02 Jan 2018 | 2.2526 | 2.2436 |
29 Dec 2017 | 2.2560 | 2.2470 |
28 Dec 2017 | 2.2614 | 2.2524 |
27 Dec 2017 | 2.2512 | 2.2422 |
22 Dec 2017 | 2.2500 | 2.2410 |
21 Dec 2017 | 2.2436 | 2.2347 |
20 Dec 2017 | 2.2442 | 2.2352 |
19 Dec 2017 | 2.2404 | 2.2315 |
18 Dec 2017 | 2.2253 | 2.2164 |
15 Dec 2017 | 2.2364 | 2.2275 |
14 Dec 2017 | 2.2399 | 2.2310 |
13 Dec 2017 | 2.2400 | 2.2310 |
12 Dec 2017 | 2.2402 | 2.2313 |
11 Dec 2017 | 2.2375 | 2.2286 |
08 Dec 2017 | 2.2372 | 2.2283 |
07 Dec 2017 | 2.2296 | 2.2207 |
06 Dec 2017 | 2.2164 | 2.2075 |
05 Dec 2017 | 2.2264 | 2.2176 |
04 Dec 2017 | 2.2380 | 2.2291 |
01 Dec 2017 | 2.2396 | 2.2306 |
30 Nov 2017 | 2.2313 | 2.2224 |
29 Nov 2017 | 2.2543 | 2.2453 |
28 Nov 2017 | 2.2467 | 2.2377 |
27 Nov 2017 | 2.2510 | 2.2420 |
24 Nov 2017 | 2.2466 | 2.2377 |
23 Nov 2017 | 2.2497 | 2.2407 |
22 Nov 2017 | 2.2536 | 2.2447 |
21 Nov 2017 | 2.2475 | 2.2385 |
20 Nov 2017 | 2.2379 | 2.2290 |
17 Nov 2017 | 2.2406 | 2.2317 |
16 Nov 2017 | 2.2339 | 2.2250 |
15 Nov 2017 | 2.2313 | 2.2224 |
14 Nov 2017 | 2.2406 | 2.2316 |
13 Nov 2017 | 2.2602 | 2.2512 |
10 Nov 2017 | 2.2545 | 2.2455 |
09 Nov 2017 | 2.2629 | 2.2538 |
08 Nov 2017 | 2.2446 | 2.2356 |
07 Nov 2017 | 2.2483 | 2.2393 |
06 Nov 2017 | 2.2265 | 2.2176 |
03 Nov 2017 | 2.2253 | 2.2164 |
02 Nov 2017 | 2.2148 | 2.2060 |
01 Nov 2017 | 2.2134 | 2.2046 |
31 Oct 2017 | 2.2055 | 2.1967 |
30 Oct 2017 | 2.2103 | 2.2015 |
27 Oct 2017 | 2.2018 | 2.1930 |
26 Oct 2017 | 2.2053 | 2.1965 |
25 Oct 2017 | 2.1985 | 2.1897 |
24 Oct 2017 | 2.1969 | 2.1881 |
23 Oct 2017 | 2.1944 | 2.1856 |
20 Oct 2017 | 2.1950 | 2.1862 |
19 Oct 2017 | 2.1924 | 2.1836 |
18 Oct 2017 | 2.1926 | 2.1839 |
17 Oct 2017 | 2.1985 | 2.1898 |
16 Oct 2017 | 2.1779 | 2.1693 |
13 Oct 2017 | 2.1649 | 2.1563 |
12 Oct 2017 | 2.1546 | 2.1460 |
11 Oct 2017 | 2.1444 | 2.1358 |
10 Oct 2017 | 2.1317 | 2.1232 |
09 Oct 2017 | 2.1301 | 2.1216 |
06 Oct 2017 | 2.1194 | 2.1109 |
05 Oct 2017 | 2.0963 | 2.0880 |
04 Oct 2017 | 2.0956 | 2.0872 |
03 Oct 2017 | 2.1113 | 2.1029 |
02 Oct 2017 | 2.1113 | 2.1029 |
29 Sep 2017 | 2.1015 | 2.0932 |
28 Sep 2017 | 2.0996 | 2.0912 |
27 Sep 2017 | 2.0956 | 2.0872 |
26 Sep 2017 | 2.0954 | 2.0870 |
25 Sep 2017 | 2.1010 | 2.0926 |
22 Sep 2017 | 2.1235 | 2.1150 |
21 Sep 2017 | 2.1107 | 2.1023 |
20 Sep 2017 | 2.1259 | 2.1174 |
19 Sep 2017 | 2.1294 | 2.1209 |
18 Sep 2017 | 2.1281 | 2.1196 |
15 Sep 2017 | 2.1179 | 2.1095 |
14 Sep 2017 | 2.1375 | 2.1289 |
13 Sep 2017 | 2.1417 | 2.1332 |
12 Sep 2017 | 2.1387 | 2.1302 |
11 Sep 2017 | 2.1250 | 2.1165 |
08 Sep 2017 | 2.1113 | 2.1029 |
07 Sep 2017 | 2.1164 | 2.1080 |
06 Sep 2017 | 2.1125 | 2.1040 |
05 Sep 2017 | 2.1156 | 2.1071 |
04 Sep 2017 | 2.1116 | 2.1031 |
01 Sep 2017 | 2.1199 | 2.1114 |
31 Aug 2017 | 2.1141 | 2.1056 |
30 Aug 2017 | 2.0969 | 2.0885 |
29 Aug 2017 | 2.0945 | 2.0861 |
28 Aug 2017 | 2.1108 | 2.1024 |
25 Aug 2017 | 2.1236 | 2.1151 |
24 Aug 2017 | 2.1251 | 2.1166 |
23 Aug 2017 | 2.1200 | 2.1115 |
22 Aug 2017 | 2.1229 | 2.1145 |
21 Aug 2017 | 2.1141 | 2.1056 |
18 Aug 2017 | 2.1217 | 2.1132 |
17 Aug 2017 | 2.1315 | 2.1230 |
16 Aug 2017 | 2.1306 | 2.1221 |
15 Aug 2017 | 2.1144 | 2.1059 |
14 Aug 2017 | 2.1092 | 2.1008 |
11 Aug 2017 | 2.0946 | 2.0862 |
10 Aug 2017 | 2.1180 | 2.1095 |
09 Aug 2017 | 2.1193 | 2.1109 |
08 Aug 2017 | 2.1129 | 2.1045 |
07 Aug 2017 | 2.1285 | 2.1200 |
04 Aug 2017 | 2.1095 | 2.1011 |
03 Aug 2017 | 2.1145 | 2.1061 |
02 Aug 2017 | 2.1164 | 2.1079 |
01 Aug 2017 | 2.1267 | 2.1182 |
31 Jul 2017 | 2.1140 | 2.1055 |
28 Jul 2017 | 2.1081 | 2.0997 |
27 Jul 2017 | 2.1419 | 2.1334 |
26 Jul 2017 | 2.1370 | 2.1284 |
25 Jul 2017 | 2.1215 | 2.1130 |
24 Jul 2017 | 2.1030 | 2.0946 |
21 Jul 2017 | 2.1144 | 2.1059 |
20 Jul 2017 | 2.1270 | 2.1185 |
19 Jul 2017 | 2.1130 | 2.1046 |
18 Jul 2017 | 2.0982 | 2.0898 |
17 Jul 2017 | 2.1264 | 2.1179 |
14 Jul 2017 | 2.1318 | 2.1233 |
13 Jul 2017 | 2.1224 | 2.1140 |
12 Jul 2017 | 2.0991 | 2.0907 |
11 Jul 2017 | 2.1181 | 2.1096 |
10 Jul 2017 | 2.1145 | 2.1060 |
07 Jul 2017 | 2.1050 | 2.0966 |
06 Jul 2017 | 2.1243 | 2.1159 |
05 Jul 2017 | 2.1254 | 2.1170 |
04 Jul 2017 | 2.1293 | 2.1208 |
03 Jul 2017 | 2.0993 | 2.0909 |
30 Jun 2017 | 2.3221 | 2.3129 |
29 Jun 2017 | 2.3602 | 2.3508 |
28 Jun 2017 | 2.3290 | 2.3197 |
27 Jun 2017 | 2.3095 | 2.3003 |
26 Jun 2017 | 2.3149 | 2.3057 |
23 Jun 2017 | 2.3113 | 2.3021 |
22 Jun 2017 | 2.3011 | 2.2919 |
21 Jun 2017 | 2.2838 | 2.2747 |
20 Jun 2017 | 2.3127 | 2.3035 |
19 Jun 2017 | 2.3251 | 2.3158 |
16 Jun 2017 | 2.3158 | 2.3065 |
15 Jun 2017 | 2.3088 | 2.2996 |
14 Jun 2017 | 2.3329 | 2.3236 |
13 Jun 2017 | 2.3085 | 2.2993 |
09 Jun 2017 | 2.2778 | 2.2687 |
08 Jun 2017 | 2.2803 | 2.2712 |
07 Jun 2017 | 2.2771 | 2.2680 |
06 Jun 2017 | 2.2759 | 2.2668 |
05 Jun 2017 | 2.3094 | 2.3002 |
02 Jun 2017 | 2.3237 | 2.3144 |
01 Jun 2017 | 2.3077 | 2.2985 |
31 May 2017 | 2.3081 | 2.2989 |
30 May 2017 | 2.3045 | 2.2953 |
29 May 2017 | 2.3012 | 2.2920 |
26 May 2017 | 2.3248 | 2.3156 |
25 May 2017 | 2.3432 | 2.3339 |
24 May 2017 | 2.3370 | 2.3277 |
23 May 2017 | 2.3336 | 2.3243 |
22 May 2017 | 2.3356 | 2.3263 |
19 May 2017 | 2.3199 | 2.3106 |
18 May 2017 | 2.3200 | 2.3107 |
17 May 2017 | 2.3310 | 2.3217 |
16 May 2017 | 2.3571 | 2.3477 |
15 May 2017 | 2.3469 | 2.3375 |
12 May 2017 | 2.3519 | 2.3425 |
11 May 2017 | 2.3690 | 2.3595 |
10 May 2017 | 2.3678 | 2.3584 |
09 May 2017 | 2.3526 | 2.3432 |
08 May 2017 | 2.3623 | 2.3529 |
05 May 2017 | 2.3478 | 2.3385 |
04 May 2017 | 2.3627 | 2.3533 |
03 May 2017 | 2.3667 | 2.3572 |
02 May 2017 | 2.3870 | 2.3775 |
01 May 2017 | 2.3911 | 2.3816 |
28 Apr 2017 | 2.3842 | 2.3747 |
27 Apr 2017 | 2.3816 | 2.3721 |
26 Apr 2017 | 2.3735 | 2.3640 |
24 Apr 2017 | 2.3599 | 2.3505 |
21 Apr 2017 | 2.3508 | 2.3414 |
20 Apr 2017 | 2.3380 | 2.3287 |
19 Apr 2017 | 2.3332 | 2.3239 |
18 Apr 2017 | 2.3395 | 2.3301 |
13 Apr 2017 | 2.3664 | 2.3569 |
12 Apr 2017 | 2.3841 | 2.3746 |
11 Apr 2017 | 2.3841 | 2.3746 |
10 Apr 2017 | 2.3747 | 2.3652 |
07 Apr 2017 | 2.3543 | 2.3449 |
06 Apr 2017 | 2.3529 | 2.3435 |
05 Apr 2017 | 2.3610 | 2.3516 |
04 Apr 2017 | 2.3539 | 2.3446 |
03 Apr 2017 | 2.3597 | 2.3502 |
31 Mar 2017 | 2.3576 | 2.3482 |
30 Mar 2017 | 2.3665 | 2.3570 |
29 Mar 2017 | 2.3605 | 2.3511 |
28 Mar 2017 | 2.3395 | 2.3301 |
27 Mar 2017 | 2.3109 | 2.3017 |
24 Mar 2017 | 2.4142 | 2.4046 |
23 Mar 2017 | 2.3935 | 2.3839 |
22 Mar 2017 | 2.3833 | 2.3738 |
21 Mar 2017 | 2.4231 | 2.4135 |
20 Mar 2017 | 2.4164 | 2.4067 |
17 Mar 2017 | 2.4222 | 2.4125 |
16 Mar 2017 | 2.4149 | 2.4053 |
15 Mar 2017 | 2.4121 | 2.4025 |
14 Mar 2017 | 2.4084 | 2.3988 |
13 Mar 2017 | 2.4067 | 2.3971 |
10 Mar 2017 | 2.4137 | 2.4041 |
09 Mar 2017 | 2.3987 | 2.3891 |
08 Mar 2017 | 2.4002 | 2.3906 |
07 Mar 2017 | 2.3994 | 2.3898 |
06 Mar 2017 | 2.3940 | 2.3844 |
03 Mar 2017 | 2.3894 | 2.3799 |
02 Mar 2017 | 2.4106 | 2.4009 |
01 Mar 2017 | 2.3770 | 2.3676 |
28 Feb 2017 | 2.3786 | 2.3691 |
27 Feb 2017 | 2.3850 | 2.3755 |
24 Feb 2017 | 2.3889 | 2.3794 |
23 Feb 2017 | 2.4100 | 2.4004 |
22 Feb 2017 | 2.4103 | 2.4007 |
21 Feb 2017 | 2.3983 | 2.3887 |
20 Feb 2017 | 2.3967 | 2.3871 |
17 Feb 2017 | 2.4013 | 2.3918 |
16 Feb 2017 | 2.4076 | 2.3980 |
15 Feb 2017 | 2.3987 | 2.3891 |
14 Feb 2017 | 2.3810 | 2.3715 |
13 Feb 2017 | 2.3846 | 2.3750 |
10 Feb 2017 | 2.3698 | 2.3603 |
09 Feb 2017 | 2.3461 | 2.3367 |
08 Feb 2017 | 2.3396 | 2.3303 |
07 Feb 2017 | 2.3223 | 2.3130 |
06 Feb 2017 | 2.3250 | 2.3157 |
03 Feb 2017 | 2.3272 | 2.3180 |
02 Feb 2017 | 2.3408 | 2.3315 |
01 Feb 2017 | 2.3409 | 2.3315 |
31 Jan 2017 | 2.3311 | 2.3218 |
30 Jan 2017 | 2.3501 | 2.3408 |
27 Jan 2017 | 2.3760 | 2.3665 |
25 Jan 2017 | 2.3611 | 2.3517 |
24 Jan 2017 | 2.3490 | 2.3396 |
23 Jan 2017 | 2.3368 | 2.3275 |
20 Jan 2017 | 2.3622 | 2.3528 |
19 Jan 2017 | 2.3773 | 2.3678 |
18 Jan 2017 | 2.3697 | 2.3602 |
17 Jan 2017 | 2.3820 | 2.3725 |
16 Jan 2017 | 2.3996 | 2.3900 |
13 Jan 2017 | 2.3913 | 2.3818 |
12 Jan 2017 | 2.4100 | 2.4004 |
11 Jan 2017 | 2.4100 | 2.4004 |
10 Jan 2017 | 2.4032 | 2.3936 |
09 Jan 2017 | 2.4214 | 2.4118 |
06 Jan 2017 | 2.3983 | 2.3887 |
05 Jan 2017 | 2.3998 | 2.3902 |
04 Jan 2017 | 2.3940 | 2.3845 |
03 Jan 2017 | 2.3871 | 2.3776 |
30 Dec 2016 | 2.3604 | 2.3510 |
29 Dec 2016 | 2.3770 | 2.3675 |
28 Dec 2016 | 2.3670 | 2.3575 |
23 Dec 2016 | 2.3422 | 2.3329 |
22 Dec 2016 | 2.3555 | 2.3461 |
21 Dec 2016 | 2.3405 | 2.3311 |
20 Dec 2016 | 2.3263 | 2.3170 |
19 Dec 2016 | 2.3131 | 2.3039 |
16 Dec 2016 | 2.3558 | 2.3464 |
15 Dec 2016 | 2.3683 | 2.3589 |
14 Dec 2016 | 2.3875 | 2.3780 |
13 Dec 2016 | 2.3666 | 2.3571 |
12 Dec 2016 | 2.3750 | 2.3656 |
09 Dec 2016 | 2.3837 | 2.3742 |
08 Dec 2016 | 2.3825 | 2.3730 |
07 Dec 2016 | 2.3583 | 2.3488 |
06 Dec 2016 | 2.3308 | 2.3215 |
05 Dec 2016 | 2.3255 | 2.3162 |
02 Dec 2016 | 2.3567 | 2.3473 |
01 Dec 2016 | 2.3834 | 2.3739 |
30 Nov 2016 | 2.3627 | 2.3532 |
29 Nov 2016 | 2.3696 | 2.3601 |
28 Nov 2016 | 2.3765 | 2.3670 |
25 Nov 2016 | 2.3948 | 2.3852 |
24 Nov 2016 | 2.3834 | 2.3738 |
23 Nov 2016 | 2.3821 | 2.3726 |
22 Nov 2016 | 2.3561 | 2.3467 |
21 Nov 2016 | 2.3312 | 2.3218 |
18 Nov 2016 | 2.3368 | 2.3274 |
17 Nov 2016 | 2.3291 | 2.3198 |
16 Nov 2016 | 2.3238 | 2.3145 |
15 Nov 2016 | 2.3359 | 2.3266 |
14 Nov 2016 | 2.3414 | 2.3321 |
11 Nov 2016 | 2.3453 | 2.3359 |
10 Nov 2016 | 2.3259 | 2.3166 |
09 Nov 2016 | 2.2474 | 2.2384 |
08 Nov 2016 | 2.2889 | 2.2798 |
07 Nov 2016 | 2.2804 | 2.2713 |
04 Nov 2016 | 2.2491 | 2.2401 |
03 Nov 2016 | 2.2702 | 2.2611 |
02 Nov 2016 | 2.2722 | 2.2631 |
01 Nov 2016 | 2.3011 | 2.2920 |
31 Oct 2016 | 2.3178 | 2.3085 |
28 Oct 2016 | 2.3041 | 2.2949 |
27 Oct 2016 | 2.3109 | 2.3016 |
26 Oct 2016 | 2.3369 | 2.3276 |
25 Oct 2016 | 2.3767 | 2.3672 |
24 Oct 2016 | 2.3628 | 2.3533 |
21 Oct 2016 | 2.3720 | 2.3625 |
20 Oct 2016 | 2.3795 | 2.3700 |
19 Oct 2016 | 2.3802 | 2.3707 |
18 Oct 2016 | 2.3685 | 2.3591 |
17 Oct 2016 | 2.3635 | 2.3541 |
14 Oct 2016 | 2.3845 | 2.3749 |
13 Oct 2016 | 2.3865 | 2.3770 |
12 Oct 2016 | 2.4037 | 2.3941 |
11 Oct 2016 | 2.4050 | 2.3954 |
10 Oct 2016 | 2.4089 | 2.3993 |
07 Oct 2016 | 2.4096 | 2.3999 |
06 Oct 2016 | 2.4123 | 2.4027 |
05 Oct 2016 | 2.4021 | 2.3926 |
04 Oct 2016 | 2.4160 | 2.4064 |
03 Oct 2016 | 2.4160 | 2.4064 |
30 Sep 2016 | 2.3899 | 2.3803 |
29 Sep 2016 | 2.4083 | 2.3986 |
28 Sep 2016 | 2.3869 | 2.3773 |
27 Sep 2016 | 2.3830 | 2.3735 |
26 Sep 2016 | 2.3910 | 2.3815 |
23 Sep 2016 | 2.4171 | 2.4075 |
22 Sep 2016 | 2.3942 | 2.3846 |
21 Sep 2016 | 2.3792 | 2.3697 |
20 Sep 2016 | 2.3693 | 2.3599 |
19 Sep 2016 | 2.3686 | 2.3591 |
16 Sep 2016 | 2.3736 | 2.3641 |
15 Sep 2016 | 2.3480 | 2.3386 |
14 Sep 2016 | 2.3398 | 2.3304 |
13 Sep 2016 | 2.3297 | 2.3204 |
12 Sep 2016 | 2.3328 | 2.3235 |
09 Sep 2016 | 2.3774 | 2.3679 |
08 Sep 2016 | 2.3953 | 2.3857 |
07 Sep 2016 | 2.4110 | 2.4014 |
06 Sep 2016 | 2.3972 | 2.3876 |
05 Sep 2016 | 2.4017 | 2.3922 |
02 Sep 2016 | 2.3804 | 2.3709 |
01 Sep 2016 | 2.3998 | 2.3903 |
31 Aug 2016 | 2.4030 | 2.3934 |
30 Aug 2016 | 2.4221 | 2.4125 |
29 Aug 2016 | 2.4212 | 2.4115 |
26 Aug 2016 | 2.4420 | 2.4323 |
25 Aug 2016 | 2.4535 | 2.4437 |
24 Aug 2016 | 2.4686 | 2.4587 |
23 Aug 2016 | 2.4603 | 2.4505 |
22 Aug 2016 | 2.4405 | 2.4308 |
19 Aug 2016 | 2.4480 | 2.4382 |
18 Aug 2016 | 2.4424 | 2.4327 |
17 Aug 2016 | 2.4554 | 2.4456 |
16 Aug 2016 | 2.4503 | 2.4405 |
15 Aug 2016 | 2.4569 | 2.4471 |
12 Aug 2016 | 2.4538 | 2.4440 |
11 Aug 2016 | 2.4406 | 2.4309 |
10 Aug 2016 | 2.4531 | 2.4433 |
09 Aug 2016 | 2.4587 | 2.4489 |
08 Aug 2016 | 2.4517 | 2.4419 |
05 Aug 2016 | 2.4343 | 2.4245 |
04 Aug 2016 | 2.4276 | 2.4179 |
03 Aug 2016 | 2.4279 | 2.4182 |
02 Aug 2016 | 2.4597 | 2.4499 |
01 Aug 2016 | 2.4778 | 2.4679 |
29 Jul 2016 | 2.4733 | 2.4634 |
28 Jul 2016 | 2.4650 | 2.4552 |
27 Jul 2016 | 2.4547 | 2.4449 |
26 Jul 2016 | 2.4548 | 2.4450 |
25 Jul 2016 | 2.4510 | 2.4412 |
22 Jul 2016 | 2.4386 | 2.4289 |
21 Jul 2016 | 2.4458 | 2.4361 |
20 Jul 2016 | 2.4368 | 2.4270 |
19 Jul 2016 | 2.4175 | 2.4078 |
18 Jul 2016 | 2.4197 | 2.4100 |
15 Jul 2016 | 2.4043 | 2.3947 |
14 Jul 2016 | 2.3934 | 2.3838 |
13 Jul 2016 | 2.3841 | 2.3746 |
12 Jul 2016 | 2.3728 | 2.3633 |
11 Jul 2016 | 2.3613 | 2.3518 |
08 Jul 2016 | 2.3165 | 2.3073 |
07 Jul 2016 | 2.3137 | 2.3044 |
06 Jul 2016 | 2.3003 | 2.2911 |
05 Jul 2016 | 2.3140 | 2.3048 |
04 Jul 2016 | 2.3423 | 2.3329 |
01 Jul 2016 | 2.3337 | 2.3244 |
30 Jun 2016 | 2.4330 | 2.4233 |
29 Jun 2016 | 2.3896 | 2.3800 |
28 Jun 2016 | 2.3665 | 2.3571 |
27 Jun 2016 | 2.3795 | 2.3700 |
24 Jun 2016 | 2.3789 | 2.3694 |
23 Jun 2016 | 2.4626 | 2.4528 |
22 Jun 2016 | 2.4621 | 2.4523 |
21 Jun 2016 | 2.4645 | 2.4547 |
20 Jun 2016 | 2.4564 | 2.4466 |
17 Jun 2016 | 2.4152 | 2.4055 |
16 Jun 2016 | 2.4080 | 2.3983 |
15 Jun 2016 | 2.4109 | 2.4013 |
14 Jun 2016 | 2.4355 | 2.4257 |
10 Jun 2016 | 2.4885 | 2.4786 |
09 Jun 2016 | 2.5108 | 2.5008 |
08 Jun 2016 | 2.5173 | 2.5073 |
07 Jun 2016 | 2.5154 | 2.5054 |
06 Jun 2016 | 2.5092 | 2.4991 |
03 Jun 2016 | 2.4996 | 2.4896 |
02 Jun 2016 | 2.4857 | 2.4757 |
01 Jun 2016 | 2.5052 | 2.4952 |
31 May 2016 | 2.5313 | 2.5212 |
30 May 2016 | 2.5410 | 2.5309 |
27 May 2016 | 2.5375 | 2.5274 |
26 May 2016 | 2.5295 | 2.5194 |
25 May 2016 | 2.5246 | 2.5145 |
24 May 2016 | 2.4859 | 2.4760 |
23 May 2016 | 2.4974 | 2.4875 |
20 May 2016 | 2.5097 | 2.4997 |
19 May 2016 | 2.5014 | 2.4914 |
18 May 2016 | 2.5072 | 2.4972 |
17 May 2016 | 2.5281 | 2.5180 |
16 May 2016 | 2.5094 | 2.4994 |
13 May 2016 | 2.4920 | 2.4820 |
12 May 2016 | 2.5005 | 2.4905 |
11 May 2016 | 2.4932 | 2.4833 |
10 May 2016 | 2.4792 | 2.4693 |
09 May 2016 | 2.4583 | 2.4485 |
06 May 2016 | 2.4430 | 2.4332 |
05 May 2016 | 2.4341 | 2.4244 |
04 May 2016 | 2.4366 | 2.4268 |
03 May 2016 | 2.4649 | 2.4551 |
02 May 2016 | 2.4102 | 2.4006 |
29 Apr 2016 | 2.4200 | 2.4103 |
28 Apr 2016 | 2.4125 | 2.4029 |
27 Apr 2016 | 2.4003 | 2.3907 |
26 Apr 2016 | 2.4163 | 2.4067 |
22 Apr 2016 | 2.4195 | 2.4098 |
21 Apr 2016 | 2.4358 | 2.4261 |
20 Apr 2016 | 2.4128 | 2.4032 |
19 Apr 2016 | 2.4040 | 2.3944 |
18 Apr 2016 | 2.3875 | 2.3780 |
15 Apr 2016 | 2.4056 | 2.3960 |
14 Apr 2016 | 2.3847 | 2.3752 |
13 Apr 2016 | 2.3579 | 2.3485 |
12 Apr 2016 | 2.3256 | 2.3163 |
11 Apr 2016 | 2.3051 | 2.2959 |
08 Apr 2016 | 2.3120 | 2.3027 |
07 Apr 2016 | 2.3285 | 2.3192 |
06 Apr 2016 | 2.3233 | 2.3140 |
05 Apr 2016 | 2.3138 | 2.3045 |
04 Apr 2016 | 2.3517 | 2.3423 |
01 Apr 2016 | 2.3519 | 2.3425 |
31 Mar 2016 | 2.3873 | 2.3777 |
30 Mar 2016 | 2.3516 | 2.3422 |
29 Mar 2016 | 2.3514 | 2.3420 |
24 Mar 2016 | 2.3913 | 2.3818 |
23 Mar 2016 | 2.4190 | 2.4093 |
22 Mar 2016 | 2.4266 | 2.4170 |
21 Mar 2016 | 2.4253 | 2.4156 |
18 Mar 2016 | 2.4628 | 2.4529 |
17 Mar 2016 | 2.4655 | 2.4556 |
16 Mar 2016 | 2.4458 | 2.4360 |
15 Mar 2016 | 2.4376 | 2.4278 |
11 Mar 2016 | 2.4574 | 2.4476 |
10 Mar 2016 | 2.4441 | 2.4344 |
09 Mar 2016 | 2.4456 | 2.4358 |
08 Mar 2016 | 2.4131 | 2.4035 |
07 Mar 2016 | 2.4343 | 2.4246 |
04 Mar 2016 | 2.4156 | 2.4059 |
03 Mar 2016 | 2.4126 | 2.4030 |
02 Mar 2016 | 2.3947 | 2.3852 |
01 Mar 2016 | 2.3435 | 2.3341 |
29 Feb 2016 | 2.3213 | 2.3120 |
26 Feb 2016 | 2.3176 | 2.3083 |
25 Feb 2016 | 2.3205 | 2.3112 |
24 Feb 2016 | 2.3240 | 2.3147 |
23 Feb 2016 | 2.3741 | 2.3647 |
22 Feb 2016 | 2.3896 | 2.3801 |
19 Feb 2016 | 2.3669 | 2.3574 |
18 Feb 2016 | 2.3873 | 2.3778 |
17 Feb 2016 | 2.3367 | 2.3274 |
16 Feb 2016 | 2.3474 | 2.3380 |
15 Feb 2016 | 2.3124 | 2.3032 |
12 Feb 2016 | 2.2794 | 2.2703 |
11 Feb 2016 | 2.3133 | 2.3041 |
10 Feb 2016 | 2.2890 | 2.2799 |
09 Feb 2016 | 2.3133 | 2.3041 |
08 Feb 2016 | 2.3858 | 2.3763 |
05 Feb 2016 | 2.3922 | 2.3827 |
04 Feb 2016 | 2.4011 | 2.3915 |
03 Feb 2016 | 2.3679 | 2.3584 |
02 Feb 2016 | 2.4206 | 2.4110 |
01 Feb 2016 | 2.4406 | 2.4309 |
29 Jan 2016 | 2.4181 | 2.4084 |
28 Jan 2016 | 2.4055 | 2.3959 |
27 Jan 2016 | 2.3958 | 2.3863 |
25 Jan 2016 | 2.4233 | 2.4137 |
22 Jan 2016 | 2.3834 | 2.3738 |
21 Jan 2016 | 2.3641 | 2.3547 |
20 Jan 2016 | 2.3545 | 2.3451 |
19 Jan 2016 | 2.3832 | 2.3737 |
18 Jan 2016 | 2.3623 | 2.3528 |
15 Jan 2016 | 2.3803 | 2.3708 |
14 Jan 2016 | 2.3890 | 2.3795 |
13 Jan 2016 | 2.4280 | 2.4184 |
12 Jan 2016 | 2.3988 | 2.3892 |
11 Jan 2016 | 2.3953 | 2.3858 |
08 Jan 2016 | 2.4220 | 2.4123 |
07 Jan 2016 | 2.4386 | 2.4288 |
06 Jan 2016 | 2.4875 | 2.4776 |
05 Jan 2016 | 2.5164 | 2.5064 |
04 Jan 2016 | 2.5567 | 2.5465 |
31 Dec 2015 | 2.5669 | 2.5567 |
30 Dec 2015 | 2.5776 | 2.5673 |
29 Dec 2015 | 2.5499 | 2.5398 |
24 Dec 2015 | 2.5128 | 2.5027 |
23 Dec 2015 | 2.4881 | 2.4781 |
22 Dec 2015 | 2.4790 | 2.4692 |
21 Dec 2015 | 2.4757 | 2.4658 |
18 Dec 2015 | 2.4745 | 2.4646 |
17 Dec 2015 | 2.4706 | 2.4607 |
16 Dec 2015 | 2.4267 | 2.4171 |
15 Dec 2015 | 2.3764 | 2.3669 |
14 Dec 2015 | 2.3833 | 2.3738 |
11 Dec 2015 | 2.4763 | 2.4664 |
10 Dec 2015 | 2.4783 | 2.4684 |
09 Dec 2015 | 2.4932 | 2.4833 |
08 Dec 2015 | 2.5073 | 2.4973 |
07 Dec 2015 | 2.5234 | 2.5133 |
04 Dec 2015 | 2.5176 | 2.5075 |
03 Dec 2015 | 2.5533 | 2.5431 |
02 Dec 2015 | 2.5628 | 2.5525 |
01 Dec 2015 | 2.5645 | 2.5543 |
30 Nov 2015 | 2.5216 | 2.5116 |
27 Nov 2015 | 2.5366 | 2.5264 |
26 Nov 2015 | 2.5359 | 2.5258 |
25 Nov 2015 | 2.5225 | 2.5124 |
24 Nov 2015 | 2.5371 | 2.5270 |
23 Nov 2015 | 2.5609 | 2.5507 |
20 Nov 2015 | 2.5520 | 2.5418 |
19 Nov 2015 | 2.5413 | 2.5312 |
18 Nov 2015 | 2.4943 | 2.4843 |
17 Nov 2015 | 2.4877 | 2.4778 |
16 Nov 2015 | 2.4318 | 2.4221 |
13 Nov 2015 | 2.4554 | 2.4456 |
12 Nov 2015 | 2.4887 | 2.4788 |
11 Nov 2015 | 2.4805 | 2.4706 |
10 Nov 2015 | 2.4644 | 2.4545 |
09 Nov 2015 | 2.4762 | 2.4663 |
06 Nov 2015 | 2.5102 | 2.5002 |
05 Nov 2015 | 2.4985 | 2.4885 |
04 Nov 2015 | 2.5168 | 2.5067 |
02 Nov 2015 | 2.4831 | 2.4732 |
30 Oct 2015 | 2.5195 | 2.5095 |
29 Oct 2015 | 2.5168 | 2.5068 |
28 Oct 2015 | 2.5435 | 2.5334 |
27 Oct 2015 | 2.5441 | 2.5340 |
26 Oct 2015 | 2.5385 | 2.5284 |
23 Oct 2015 | 2.5378 | 2.5276 |
22 Oct 2015 | 2.5006 | 2.4906 |
21 Oct 2015 | 2.4963 | 2.4863 |
20 Oct 2015 | 2.4931 | 2.4832 |
19 Oct 2015 | 2.5054 | 2.4954 |
16 Oct 2015 | 2.5024 | 2.4925 |
15 Oct 2015 | 2.4898 | 2.4799 |
14 Oct 2015 | 2.4844 | 2.4745 |
13 Oct 2015 | 2.4845 | 2.4746 |
12 Oct 2015 | 2.4905 | 2.4806 |
09 Oct 2015 | 2.5146 | 2.5046 |
08 Oct 2015 | 2.4883 | 2.4784 |
07 Oct 2015 | 2.4879 | 2.4780 |
06 Oct 2015 | 2.4814 | 2.4715 |
05 Oct 2015 | 2.4814 | 2.4715 |
01 Oct 2015 | 2.4589 | 2.4491 |
30 Sep 2015 | 2.4184 | 2.4087 |
29 Sep 2015 | 2.3706 | 2.3611 |
28 Sep 2015 | 2.4566 | 2.4468 |
25 Sep 2015 | 2.4446 | 2.4348 |
24 Sep 2015 | 2.4568 | 2.4470 |
23 Sep 2015 | 2.4271 | 2.4174 |
22 Sep 2015 | 2.4748 | 2.4650 |
21 Sep 2015 | 2.4573 | 2.4475 |
18 Sep 2015 | 2.5039 | 2.4939 |
17 Sep 2015 | 2.4879 | 2.4779 |
16 Sep 2015 | 2.4696 | 2.4598 |
15 Sep 2015 | 2.4249 | 2.4152 |
14 Sep 2015 | 2.4588 | 2.4490 |
11 Sep 2015 | 2.4451 | 2.4353 |
10 Sep 2015 | 2.4580 | 2.4482 |
09 Sep 2015 | 2.5098 | 2.4998 |
08 Sep 2015 | 2.4512 | 2.4414 |
07 Sep 2015 | 2.4117 | 2.4021 |
04 Sep 2015 | 2.4101 | 2.4005 |
03 Sep 2015 | 2.4031 | 2.3935 |
02 Sep 2015 | 2.4383 | 2.4285 |
01 Sep 2015 | 2.4319 | 2.4222 |
31 Aug 2015 | 2.4781 | 2.4682 |
28 Aug 2015 | 2.5017 | 2.4917 |
27 Aug 2015 | 2.4902 | 2.4803 |
26 Aug 2015 | 2.4663 | 2.4564 |
25 Aug 2015 | 2.4471 | 2.4373 |
24 Aug 2015 | 2.3777 | 2.3682 |
21 Aug 2015 | 2.4767 | 2.4668 |
20 Aug 2015 | 2.5125 | 2.5025 |
19 Aug 2015 | 2.5519 | 2.5417 |
18 Aug 2015 | 2.5232 | 2.5131 |
17 Aug 2015 | 2.5349 | 2.5248 |
14 Aug 2015 | 2.5261 | 2.5160 |
13 Aug 2015 | 2.5378 | 2.5277 |
12 Aug 2015 | 2.5353 | 2.5252 |
11 Aug 2015 | 2.5774 | 2.5671 |
10 Aug 2015 | 2.5956 | 2.5853 |
07 Aug 2015 | 2.5740 | 2.5637 |
06 Aug 2015 | 2.6382 | 2.6277 |
05 Aug 2015 | 2.6683 | 2.6577 |
04 Aug 2015 | 2.6799 | 2.6692 |
03 Aug 2015 | 2.6663 | 2.6557 |
31 Jul 2015 | 2.6694 | 2.6588 |
30 Jul 2015 | 2.6526 | 2.6420 |
29 Jul 2015 | 2.6379 | 2.6274 |
28 Jul 2015 | 2.6195 | 2.6090 |
27 Jul 2015 | 2.6258 | 2.6153 |
24 Jul 2015 | 2.6194 | 2.6089 |
23 Jul 2015 | 2.6296 | 2.6191 |
22 Jul 2015 | 2.6366 | 2.6260 |
21 Jul 2015 | 2.6739 | 2.6633 |
20 Jul 2015 | 2.6637 | 2.6531 |
17 Jul 2015 | 2.6497 | 2.6391 |
16 Jul 2015 | 2.6452 | 2.6347 |
15 Jul 2015 | 2.6268 | 2.6163 |
14 Jul 2015 | 2.6025 | 2.5922 |
13 Jul 2015 | 2.5576 | 2.5474 |
10 Jul 2015 | 2.5621 | 2.5519 |
09 Jul 2015 | 2.5515 | 2.5414 |
08 Jul 2015 | 2.5537 | 2.5435 |
07 Jul 2015 | 2.6080 | 2.5976 |
06 Jul 2015 | 2.5542 | 2.5440 |
03 Jul 2015 | 2.5812 | 2.5709 |
02 Jul 2015 | 2.6046 | 2.5942 |
01 Jul 2015 | 2.5645 | 2.5543 |
30 Jun 2015 | 2.5978 | 2.5874 |
29 Jun 2015 | 2.5806 | 2.5703 |
26 Jun 2015 | 2.6413 | 2.6308 |
25 Jun 2015 | 2.6729 | 2.6623 |
24 Jun 2015 | 2.6950 | 2.6842 |
23 Jun 2015 | 2.6906 | 2.6799 |
22 Jun 2015 | 2.6562 | 2.6456 |
19 Jun 2015 | 2.6515 | 2.6409 |
18 Jun 2015 | 2.6222 | 2.6117 |
17 Jun 2015 | 2.6531 | 2.6426 |
16 Jun 2015 | 2.6270 | 2.6165 |
15 Jun 2015 | 2.6251 | 2.6146 |
12 Jun 2015 | 2.6252 | 2.6148 |
11 Jun 2015 | 2.6348 | 2.6243 |
10 Jun 2015 | 2.5967 | 2.5863 |
09 Jun 2015 | 2.5970 | 2.5866 |
05 Jun 2015 | 2.6094 | 2.5990 |
04 Jun 2015 | 2.6086 | 2.5982 |
03 Jun 2015 | 2.6436 | 2.6330 |
02 Jun 2015 | 2.6663 | 2.6556 |
01 Jun 2015 | 2.7127 | 2.7019 |
29 May 2015 | 2.7313 | 2.7204 |
28 May 2015 | 2.7026 | 2.6918 |
27 May 2015 | 2.7063 | 2.6955 |
26 May 2015 | 2.7330 | 2.7220 |
25 May 2015 | 2.7070 | 2.6962 |
22 May 2015 | 2.6803 | 2.6696 |
21 May 2015 | 2.6863 | 2.6756 |
20 May 2015 | 2.6641 | 2.6534 |
19 May 2015 | 2.6629 | 2.6523 |
18 May 2015 | 2.6814 | 2.6707 |
15 May 2015 | 2.7181 | 2.7073 |
14 May 2015 | 2.6936 | 2.6829 |
13 May 2015 | 2.7081 | 2.6973 |
12 May 2015 | 2.6878 | 2.6770 |
11 May 2015 | 2.6649 | 2.6542 |
08 May 2015 | 2.6744 | 2.6638 |
07 May 2015 | 2.6744 | 2.6637 |
06 May 2015 | 2.6902 | 2.6795 |
05 May 2015 | 2.7517 | 2.7407 |
04 May 2015 | 2.7578 | 2.7468 |
01 May 2015 | 2.7572 | 2.7461 |
30 Apr 2015 | 2.7459 | 2.7349 |
29 Apr 2015 | 2.7646 | 2.7536 |
28 Apr 2015 | 2.8180 | 2.8067 |
27 Apr 2015 | 2.8370 | 2.8257 |
24 Apr 2015 | 2.8138 | 2.8026 |
23 Apr 2015 | 2.7784 | 2.7673 |
22 Apr 2015 | 2.7773 | 2.7662 |
21 Apr 2015 | 2.7931 | 2.7820 |
20 Apr 2015 | 2.7692 | 2.7582 |
17 Apr 2015 | 2.7914 | 2.7802 |
16 Apr 2015 | 2.8218 | 2.8105 |
15 Apr 2015 | 2.8055 | 2.7943 |
14 Apr 2015 | 2.8265 | 2.8152 |
13 Apr 2015 | 2.8345 | 2.8232 |
10 Apr 2015 | 2.8382 | 2.8269 |
09 Apr 2015 | 2.8241 | 2.8129 |
08 Apr 2015 | 2.8333 | 2.8220 |
07 Apr 2015 | 2.8204 | 2.8091 |
02 Apr 2015 | 2.8092 | 2.7980 |
01 Apr 2015 | 2.7918 | 2.7807 |
31 Mar 2015 | 2.8042 | 2.7930 |
30 Mar 2015 | 2.7773 | 2.7662 |
27 Mar 2015 | 2.8282 | 2.8169 |
26 Mar 2015 | 2.8077 | 2.7965 |
25 Mar 2015 | 2.8524 | 2.8410 |
24 Mar 2015 | 2.8459 | 2.8345 |
23 Mar 2015 | 2.8388 | 2.8275 |
20 Mar 2015 | 2.8487 | 2.8373 |
19 Mar 2015 | 2.8349 | 2.8236 |
18 Mar 2015 | 2.7917 | 2.7805 |
17 Mar 2015 | 2.7859 | 2.7747 |
16 Mar 2015 | 2.7732 | 2.7621 |
13 Mar 2015 | 2.7793 | 2.7682 |
12 Mar 2015 | 2.7914 | 2.7803 |
11 Mar 2015 | 2.7640 | 2.7530 |
10 Mar 2015 | 2.7745 | 2.7634 |
06 Mar 2015 | 2.7984 | 2.7872 |
05 Mar 2015 | 2.7967 | 2.7856 |
04 Mar 2015 | 2.7968 | 2.7856 |
03 Mar 2015 | 2.8111 | 2.7999 |
02 Mar 2015 | 2.8208 | 2.8095 |
27 Feb 2015 | 2.8094 | 2.7982 |
26 Feb 2015 | 2.7943 | 2.7831 |
25 Feb 2015 | 2.8062 | 2.7950 |
24 Feb 2015 | 2.7972 | 2.7861 |
23 Feb 2015 | 2.7830 | 2.7719 |
20 Feb 2015 | 2.7697 | 2.7587 |
19 Feb 2015 | 2.7767 | 2.7656 |
18 Feb 2015 | 2.7779 | 2.7669 |
17 Feb 2015 | 2.7539 | 2.7429 |
16 Feb 2015 | 2.7634 | 2.7524 |
13 Feb 2015 | 2.7547 | 2.7437 |
12 Feb 2015 | 2.6921 | 2.6813 |
11 Feb 2015 | 2.7013 | 2.6905 |
10 Feb 2015 | 2.7198 | 2.7089 |
09 Feb 2015 | 2.7242 | 2.7134 |
06 Feb 2015 | 2.7179 | 2.7070 |
05 Feb 2015 | 2.7121 | 2.7013 |
04 Feb 2015 | 2.6937 | 2.6829 |
03 Feb 2015 | 2.6617 | 2.6510 |
02 Feb 2015 | 2.6286 | 2.6181 |
30 Jan 2015 | 2.6181 | 2.6076 |
29 Jan 2015 | 2.6088 | 2.5984 |
28 Jan 2015 | 2.6005 | 2.5901 |
27 Jan 2015 | 2.5977 | 2.5874 |
23 Jan 2015 | 2.5783 | 2.5680 |
22 Jan 2015 | 2.5459 | 2.5358 |
21 Jan 2015 | 2.5257 | 2.5157 |
20 Jan 2015 | 2.4893 | 2.4793 |
19 Jan 2015 | 2.4852 | 2.4753 |
16 Jan 2015 | 2.4798 | 2.4699 |
15 Jan 2015 | 2.4995 | 2.4895 |
14 Jan 2015 | 2.5074 | 2.4974 |
13 Jan 2015 | 2.5335 | 2.5234 |
12 Jan 2015 | 2.5416 | 2.5315 |
09 Jan 2015 | 2.5606 | 2.5504 |
08 Jan 2015 | 2.5269 | 2.5168 |
07 Jan 2015 | 2.5152 | 2.5051 |
06 Jan 2015 | 2.5221 | 2.5120 |
05 Jan 2015 | 2.5616 | 2.5514 |
02 Jan 2015 | 2.5588 | 2.5486 |
31 Dec 2014 | 2.5494 | 2.5392 |
30 Dec 2014 | 2.5506 | 2.5404 |
29 Dec 2014 | 2.5723 | 2.5621 |
24 Dec 2014 | 2.5383 | 2.5282 |
23 Dec 2014 | 2.5320 | 2.5218 |
22 Dec 2014 | 2.5549 | 2.5447 |
19 Dec 2014 | 2.5103 | 2.5003 |
18 Dec 2014 | 2.4558 | 2.4460 |
17 Dec 2014 | 2.4318 | 2.4221 |
16 Dec 2014 | 2.4278 | 2.4182 |
15 Dec 2014 | 2.4458 | 2.4361 |
12 Dec 2014 | 2.4987 | 2.4887 |
11 Dec 2014 | 2.5088 | 2.4988 |
10 Dec 2014 | 2.5200 | 2.5100 |
09 Dec 2014 | 2.5352 | 2.5251 |
08 Dec 2014 | 2.5744 | 2.5641 |
05 Dec 2014 | 2.5512 | 2.5410 |
04 Dec 2014 | 2.5634 | 2.5532 |
03 Dec 2014 | 2.5440 | 2.5338 |
02 Dec 2014 | 2.5265 | 2.5164 |
01 Dec 2014 | 2.4934 | 2.4835 |
28 Nov 2014 | 2.5396 | 2.5294 |
27 Nov 2014 | 2.5809 | 2.5706 |
26 Nov 2014 | 2.5796 | 2.5693 |
25 Nov 2014 | 2.5522 | 2.5421 |
24 Nov 2014 | 2.5638 | 2.5535 |
21 Nov 2014 | 2.5395 | 2.5294 |
20 Nov 2014 | 2.5450 | 2.5349 |
19 Nov 2014 | 2.5684 | 2.5582 |
18 Nov 2014 | 2.5796 | 2.5693 |
17 Nov 2014 | 2.5842 | 2.5738 |
14 Nov 2014 | 2.6038 | 2.5934 |
13 Nov 2014 | 2.5974 | 2.5870 |
12 Nov 2014 | 2.6073 | 2.5969 |
11 Nov 2014 | 2.6357 | 2.6252 |
10 Nov 2014 | 2.6370 | 2.6265 |
07 Nov 2014 | 2.6475 | 2.6369 |
06 Nov 2014 | 2.6153 | 2.6048 |
05 Nov 2014 | 2.6194 | 2.6090 |
03 Nov 2014 | 2.6123 | 2.6018 |
31 Oct 2014 | 2.6191 | 2.6087 |
30 Oct 2014 | 2.5960 | 2.5856 |
29 Oct 2014 | 2.5836 | 2.5733 |
28 Oct 2014 | 2.5853 | 2.5750 |
27 Oct 2014 | 2.5848 | 2.5745 |
24 Oct 2014 | 2.5638 | 2.5536 |
23 Oct 2014 | 2.5487 | 2.5385 |
22 Oct 2014 | 2.5528 | 2.5426 |
21 Oct 2014 | 2.5255 | 2.5154 |
20 Oct 2014 | 2.5249 | 2.5148 |
17 Oct 2014 | 2.5026 | 2.4926 |
16 Oct 2014 | 2.4926 | 2.4826 |
15 Oct 2014 | 2.4926 | 2.4826 |
14 Oct 2014 | 2.4730 | 2.4631 |
13 Oct 2014 | 2.4484 | 2.4387 |
10 Oct 2014 | 2.4637 | 2.4539 |
09 Oct 2014 | 2.5151 | 2.5050 |
08 Oct 2014 | 2.4911 | 2.4812 |
07 Oct 2014 | 2.5099 | 2.4999 |
06 Oct 2014 | 2.5099 | 2.4999 |
03 Oct 2014 | 2.5242 | 2.5141 |
02 Oct 2014 | 2.5167 | 2.5067 |
01 Oct 2014 | 2.5292 | 2.5191 |
30 Sep 2014 | 2.5110 | 2.5010 |
29 Sep 2014 | 2.4968 | 2.4868 |
26 Sep 2014 | 2.5438 | 2.5336 |
25 Sep 2014 | 2.5761 | 2.5659 |
24 Sep 2014 | 2.5736 | 2.5634 |
23 Sep 2014 | 2.5926 | 2.5823 |
22 Sep 2014 | 2.5704 | 2.5602 |
19 Sep 2014 | 2.6039 | 2.5935 |
18 Sep 2014 | 2.5935 | 2.5832 |
17 Sep 2014 | 2.5880 | 2.5776 |
16 Sep 2014 | 2.6062 | 2.5958 |
15 Sep 2014 | 2.6198 | 2.6094 |
12 Sep 2014 | 2.6429 | 2.6323 |
11 Sep 2014 | 2.6502 | 2.6396 |
10 Sep 2014 | 2.6585 | 2.6479 |
09 Sep 2014 | 2.6682 | 2.6576 |
08 Sep 2014 | 2.6527 | 2.6422 |
05 Sep 2014 | 2.6592 | 2.6486 |
04 Sep 2014 | 2.6755 | 2.6648 |
03 Sep 2014 | 2.6841 | 2.6734 |
02 Sep 2014 | 2.6785 | 2.6678 |
01 Sep 2014 | 2.6617 | 2.6511 |
29 Aug 2014 | 2.6605 | 2.6499 |
28 Aug 2014 | 2.6573 | 2.6467 |
27 Aug 2014 | 2.6660 | 2.6554 |
26 Aug 2014 | 2.6543 | 2.6437 |
25 Aug 2014 | 2.6485 | 2.6380 |
22 Aug 2014 | 2.6543 | 2.6437 |
21 Aug 2014 | 2.6512 | 2.6406 |
20 Aug 2014 | 2.6506 | 2.6400 |
19 Aug 2014 | 2.6442 | 2.6336 |
18 Aug 2014 | 2.6208 | 2.6103 |
15 Aug 2014 | 2.6122 | 2.6017 |
14 Aug 2014 | 2.6036 | 2.5932 |
13 Aug 2014 | 2.5889 | 2.5786 |
12 Aug 2014 | 2.5923 | 2.5819 |
11 Aug 2014 | 2.5570 | 2.5468 |
08 Aug 2014 | 2.5486 | 2.5384 |
07 Aug 2014 | 2.5792 | 2.5689 |
06 Aug 2014 | 2.5824 | 2.5721 |
05 Aug 2014 | 2.5818 | 2.5715 |
04 Aug 2014 | 2.5960 | 2.5856 |
01 Aug 2014 | 2.6040 | 2.5936 |
31 Jul 2014 | 2.6398 | 2.6293 |
30 Jul 2014 | 2.6336 | 2.6231 |
29 Jul 2014 | 2.6174 | 2.6070 |
28 Jul 2014 | 2.6150 | 2.6045 |
25 Jul 2014 | 2.6175 | 2.6071 |
24 Jul 2014 | 2.6179 | 2.6074 |
23 Jul 2014 | 2.6110 | 2.6006 |
22 Jul 2014 | 2.5982 | 2.5878 |
21 Jul 2014 | 2.5970 | 2.5866 |
18 Jul 2014 | 2.5946 | 2.5843 |
17 Jul 2014 | 2.5896 | 2.5792 |
16 Jul 2014 | 2.5903 | 2.5799 |
15 Jul 2014 | 2.5872 | 2.5769 |
14 Jul 2014 | 2.5856 | 2.5753 |
11 Jul 2014 | 2.5738 | 2.5635 |
10 Jul 2014 | 2.5634 | 2.5531 |
09 Jul 2014 | 2.5589 | 2.5486 |
08 Jul 2014 | 2.5843 | 2.5740 |
07 Jul 2014 | 2.5900 | 2.5796 |
04 Jul 2014 | 2.5928 | 2.5824 |
03 Jul 2014 | 2.5760 | 2.5657 |
02 Jul 2014 | 2.5582 | 2.5480 |
01 Jul 2014 | 2.5207 | 2.5107 |
30 Jun 2014 | 2.6286 | 2.6181 |
27 Jun 2014 | 2.6518 | 2.6412 |
26 Jun 2014 | 2.6608 | 2.6502 |
25 Jun 2014 | 2.6294 | 2.6190 |
24 Jun 2014 | 2.6451 | 2.6345 |
23 Jun 2014 | 2.6543 | 2.6437 |
20 Jun 2014 | 2.6410 | 2.6305 |
19 Jun 2014 | 2.6656 | 2.6550 |
18 Jun 2014 | 2.6219 | 2.6114 |
17 Jun 2014 | 2.6274 | 2.6169 |
16 Jun 2014 | 2.6359 | 2.6254 |
13 Jun 2014 | 2.6338 | 2.6233 |
12 Jun 2014 | 2.6447 | 2.6341 |
11 Jun 2014 | 2.6566 | 2.6460 |
10 Jun 2014 | 2.6625 | 2.6519 |
06 Jun 2014 | 2.6603 | 2.6497 |
05 Jun 2014 | 2.6452 | 2.6347 |
04 Jun 2014 | 2.6435 | 2.6329 |
03 Jun 2014 | 2.6580 | 2.6474 |
02 Jun 2014 | 2.6736 | 2.6629 |
30 May 2014 | 2.6676 | 2.6569 |
29 May 2014 | 2.6799 | 2.6692 |
28 May 2014 | 2.6823 | 2.6716 |
27 May 2014 | 2.6762 | 2.6655 |
26 May 2014 | 2.6813 | 2.6706 |
23 May 2014 | 2.6687 | 2.6580 |
22 May 2014 | 2.6622 | 2.6515 |
21 May 2014 | 2.6349 | 2.6244 |
20 May 2014 | 2.6364 | 2.6259 |
19 May 2014 | 2.6306 | 2.6201 |
16 May 2014 | 2.6639 | 2.6533 |
15 May 2014 | 2.6790 | 2.6683 |
14 May 2014 | 2.6749 | 2.6642 |
13 May 2014 | 2.6655 | 2.6549 |
12 May 2014 | 2.6391 | 2.6285 |
09 May 2014 | 2.6448 | 2.6342 |
08 May 2014 | 2.6503 | 2.6397 |
07 May 2014 | 2.6302 | 2.6197 |
06 May 2014 | 2.6517 | 2.6412 |
05 May 2014 | 2.6426 | 2.6320 |
02 May 2014 | 2.6414 | 2.6309 |
01 May 2014 | 2.6366 | 2.6261 |
30 Apr 2014 | 2.6548 | 2.6442 |
29 Apr 2014 | 2.6539 | 2.6433 |
28 Apr 2014 | 2.6753 | 2.6646 |
24 Apr 2014 | 2.6785 | 2.6678 |
23 Apr 2014 | 2.6733 | 2.6627 |
22 Apr 2014 | 2.6540 | 2.6434 |
17 Apr 2014 | 2.6438 | 2.6333 |
16 Apr 2014 | 2.6284 | 2.6179 |
15 Apr 2014 | 2.6128 | 2.6024 |
14 Apr 2014 | 2.5978 | 2.5874 |
11 Apr 2014 | 2.6323 | 2.6218 |
10 Apr 2014 | 2.6556 | 2.6450 |
09 Apr 2014 | 2.6507 | 2.6402 |
08 Apr 2014 | 2.6268 | 2.6163 |
07 Apr 2014 | 2.6289 | 2.6184 |
04 Apr 2014 | 2.6323 | 2.6218 |
03 Apr 2014 | 2.6254 | 2.6149 |
02 Apr 2014 | 2.6250 | 2.6145 |
01 Apr 2014 | 2.6181 | 2.6077 |
31 Mar 2014 | 2.6197 | 2.6093 |
28 Mar 2014 | 2.6211 | 2.6106 |
27 Mar 2014 | 2.6172 | 2.6068 |
26 Mar 2014 | 2.6299 | 2.6194 |
25 Mar 2014 | 2.6062 | 2.5958 |
24 Mar 2014 | 2.6075 | 2.5971 |
21 Mar 2014 | 2.6068 | 2.5964 |
20 Mar 2014 | 2.5857 | 2.5753 |
19 Mar 2014 | 2.6107 | 2.6003 |
18 Mar 2014 | 2.6085 | 2.5981 |
17 Mar 2014 | 2.5963 | 2.5859 |
14 Mar 2014 | 2.6007 | 2.5903 |
13 Mar 2014 | 2.6383 | 2.6278 |
12 Mar 2014 | 2.6245 | 2.6140 |
11 Mar 2014 | 2.6372 | 2.6266 |
07 Mar 2014 | 2.6594 | 2.6487 |
06 Mar 2014 | 2.6506 | 2.6400 |
05 Mar 2014 | 2.6539 | 2.6433 |
04 Mar 2014 | 2.6290 | 2.6185 |
03 Mar 2014 | 2.6219 | 2.6114 |
28 Feb 2014 | 2.6296 | 2.6191 |
27 Feb 2014 | 2.6279 | 2.6174 |
26 Feb 2014 | 2.6366 | 2.6261 |
25 Feb 2014 | 2.6345 | 2.6240 |
24 Feb 2014 | 2.6377 | 2.6272 |
21 Feb 2014 | 2.6318 | 2.6213 |
20 Feb 2014 | 2.6178 | 2.6073 |
19 Feb 2014 | 2.6195 | 2.6090 |
18 Feb 2014 | 2.6172 | 2.6067 |
17 Feb 2014 | 2.6089 | 2.5985 |
14 Feb 2014 | 2.5906 | 2.5803 |
13 Feb 2014 | 2.5679 | 2.5577 |
12 Feb 2014 | 2.5708 | 2.5605 |
11 Feb 2014 | 2.5446 | 2.5345 |
10 Feb 2014 | 2.5299 | 2.5198 |
07 Feb 2014 | 2.5040 | 2.4940 |
06 Feb 2014 | 2.4866 | 2.4766 |
05 Feb 2014 | 2.4591 | 2.4493 |
04 Feb 2014 | 2.4686 | 2.4587 |
03 Feb 2014 | 2.5122 | 2.5022 |
31 Jan 2014 | 2.5133 | 2.5033 |
30 Jan 2014 | 2.5116 | 2.5015 |
29 Jan 2014 | 2.5315 | 2.5213 |
28 Jan 2014 | 2.5058 | 2.4958 |
24 Jan 2014 | 2.5358 | 2.5257 |
23 Jan 2014 | 2.5463 | 2.5361 |
22 Jan 2014 | 2.5690 | 2.5588 |
21 Jan 2014 | 2.5721 | 2.5618 |
20 Jan 2014 | 2.5549 | 2.5447 |
17 Jan 2014 | 2.5600 | 2.5498 |
16 Jan 2014 | 2.5597 | 2.5494 |
15 Jan 2014 | 2.5311 | 2.5210 |
14 Jan 2014 | 2.5169 | 2.5068 |
13 Jan 2014 | 2.5552 | 2.5450 |
10 Jan 2014 | 2.5667 | 2.5564 |
09 Jan 2014 | 2.5735 | 2.5632 |
08 Jan 2014 | 2.5714 | 2.5611 |
07 Jan 2014 | 2.5730 | 2.5628 |
06 Jan 2014 | 2.5800 | 2.5697 |
03 Jan 2014 | 2.5925 | 2.5822 |
02 Jan 2014 | 2.6029 | 2.5925 |
31 Dec 2013 | 2.5942 | 2.5839 |
30 Dec 2013 | 2.5957 | 2.5854 |
27 Dec 2013 | 2.5803 | 2.5700 |
24 Dec 2013 | 2.5792 | 2.5689 |
23 Dec 2013 | 2.5631 | 2.5528 |
20 Dec 2013 | 2.5474 | 2.5373 |
19 Dec 2013 | 2.5183 | 2.5083 |
18 Dec 2013 | 2.4669 | 2.4570 |
17 Dec 2013 | 2.4689 | 2.4590 |
16 Dec 2013 | 2.4578 | 2.4480 |
13 Dec 2013 | 2.4928 | 2.4828 |
12 Dec 2013 | 2.4740 | 2.4642 |
11 Dec 2013 | 2.4951 | 2.4852 |
10 Dec 2013 | 2.5120 | 2.5019 |
09 Dec 2013 | 2.5193 | 2.5092 |
06 Dec 2013 | 2.5500 | 2.5398 |
05 Dec 2013 | 2.5564 | 2.5461 |
04 Dec 2013 | 2.5929 | 2.5826 |
03 Dec 2013 | 2.5851 | 2.5748 |
02 Dec 2013 | 2.5958 | 2.5855 |
29 Nov 2013 | 2.6128 | 2.6024 |
28 Nov 2013 | 2.6165 | 2.6061 |
27 Nov 2013 | 2.6152 | 2.6047 |
26 Nov 2013 | 2.6267 | 2.6163 |
25 Nov 2013 | 2.6270 | 2.6165 |
22 Nov 2013 | 2.6202 | 2.6097 |
21 Nov 2013 | 2.5972 | 2.5868 |
20 Nov 2013 | 2.6034 | 2.5930 |
19 Nov 2013 | 2.6214 | 2.6109 |
18 Nov 2013 | 2.6346 | 2.6240 |
15 Nov 2013 | 2.6427 | 2.6322 |
14 Nov 2013 | 2.6228 | 2.6123 |
13 Nov 2013 | 2.6059 | 2.5955 |
12 Nov 2013 | 2.6381 | 2.6276 |
11 Nov 2013 | 2.6349 | 2.6243 |
08 Nov 2013 | 2.6400 | 2.6294 |
07 Nov 2013 | 2.6451 | 2.6345 |
06 Nov 2013 | 2.6406 | 2.6300 |
04 Nov 2013 | 2.6189 | 2.6084 |
01 Nov 2013 | 2.6290 | 2.6185 |
31 Oct 2013 | 2.6355 | 2.6250 |
30 Oct 2013 | 2.6391 | 2.6286 |
29 Oct 2013 | 2.6309 | 2.6204 |
28 Oct 2013 | 2.6423 | 2.6318 |
25 Oct 2013 | 2.6164 | 2.6060 |
24 Oct 2013 | 2.6078 | 2.5974 |
23 Oct 2013 | 2.5991 | 2.5887 |
22 Oct 2013 | 2.6095 | 2.5991 |
21 Oct 2013 | 2.6041 | 2.5937 |
18 Oct 2013 | 2.5914 | 2.5810 |
17 Oct 2013 | 2.5775 | 2.5672 |
16 Oct 2013 | 2.5673 | 2.5570 |
15 Oct 2013 | 2.5625 | 2.5522 |
14 Oct 2013 | 2.5345 | 2.5244 |
11 Oct 2013 | 2.5435 | 2.5333 |
10 Oct 2013 | 2.4996 | 2.4896 |
09 Oct 2013 | 2.5008 | 2.4908 |
08 Oct 2013 | 2.5004 | 2.4904 |
07 Oct 2013 | 2.5004 | 2.4904 |
04 Oct 2013 | 2.5252 | 2.5151 |
03 Oct 2013 | 2.5394 | 2.5293 |
02 Oct 2013 | 2.5301 | 2.5200 |
01 Oct 2013 | 2.5253 | 2.5153 |
30 Sep 2013 | 2.5298 | 2.5197 |
27 Sep 2013 | 2.5992 | 2.5889 |
26 Sep 2013 | 2.5943 | 2.5839 |
25 Sep 2013 | 2.5828 | 2.5724 |
24 Sep 2013 | 2.5625 | 2.5523 |
23 Sep 2013 | 2.5727 | 2.5624 |
20 Sep 2013 | 2.5811 | 2.5708 |
19 Sep 2013 | 2.5894 | 2.5790 |
18 Sep 2013 | 2.5617 | 2.5514 |
17 Sep 2013 | 2.5694 | 2.5591 |
16 Sep 2013 | 2.5678 | 2.5576 |
13 Sep 2013 | 2.5545 | 2.5443 |
12 Sep 2013 | 2.5660 | 2.5557 |
11 Sep 2013 | 2.5628 | 2.5526 |
10 Sep 2013 | 2.5450 | 2.5349 |
09 Sep 2013 | 2.5364 | 2.5262 |
06 Sep 2013 | 2.5148 | 2.5048 |
05 Sep 2013 | 2.5108 | 2.5008 |
04 Sep 2013 | 2.5173 | 2.5073 |
03 Sep 2013 | 2.5321 | 2.5220 |
02 Sep 2013 | 2.5313 | 2.5212 |
30 Aug 2013 | 2.4970 | 2.4871 |
29 Aug 2013 | 2.4776 | 2.4677 |
28 Aug 2013 | 2.4731 | 2.4632 |
27 Aug 2013 | 2.5010 | 2.4910 |
26 Aug 2013 | 2.4975 | 2.4875 |
23 Aug 2013 | 2.4901 | 2.4801 |
22 Aug 2013 | 2.4651 | 2.4552 |
21 Aug 2013 | 2.4737 | 2.4638 |
20 Aug 2013 | 2.4660 | 2.4561 |
19 Aug 2013 | 2.4838 | 2.4739 |
16 Aug 2013 | 2.4726 | 2.4628 |
15 Aug 2013 | 2.4927 | 2.4828 |
14 Aug 2013 | 2.4978 | 2.4879 |
13 Aug 2013 | 2.4924 | 2.4825 |
12 Aug 2013 | 2.4689 | 2.4591 |
09 Aug 2013 | 2.4487 | 2.4389 |
08 Aug 2013 | 2.4533 | 2.4435 |
07 Aug 2013 | 2.4278 | 2.4181 |
06 Aug 2013 | 2.4703 | 2.4604 |
05 Aug 2013 | 2.4758 | 2.4659 |
02 Aug 2013 | 2.4762 | 2.4663 |
01 Aug 2013 | 2.4438 | 2.4341 |
31 Jul 2013 | 2.4402 | 2.4304 |
30 Jul 2013 | 2.4366 | 2.4269 |
29 Jul 2013 | 2.4323 | 2.4225 |
26 Jul 2013 | 2.4306 | 2.4208 |
25 Jul 2013 | 2.4271 | 2.4174 |
24 Jul 2013 | 2.4222 | 2.4125 |
23 Jul 2013 | 2.4155 | 2.4059 |
22 Jul 2013 | 2.4082 | 2.3986 |
19 Jul 2013 | 2.3937 | 2.3841 |
18 Jul 2013 | 2.4031 | 2.3935 |
17 Jul 2013 | 2.3965 | 2.3869 |
16 Jul 2013 | 2.3992 | 2.3897 |
15 Jul 2013 | 2.3943 | 2.3847 |
12 Jul 2013 | 2.3887 | 2.3792 |
11 Jul 2013 | 2.3855 | 2.3759 |
10 Jul 2013 | 2.3578 | 2.3484 |
09 Jul 2013 | 2.3484 | 2.3390 |
08 Jul 2013 | 2.3158 | 2.3066 |
05 Jul 2013 | 2.3293 | 2.3200 |
04 Jul 2013 | 2.3080 | 2.2988 |
03 Jul 2013 | 2.2843 | 2.2752 |
02 Jul 2013 | 2.3258 | 2.3165 |
01 Jul 2013 | 2.2712 | 2.2621 |
30 Jun 2013 | 2.3489 | 2.3396 |
28 Jun 2013 | 2.3489 | 2.3396 |
27 Jun 2013 | 2.3499 | 2.3405 |
26 Jun 2013 | 2.3159 | 2.3067 |
25 Jun 2013 | 2.2771 | 2.2680 |
24 Jun 2013 | 2.2849 | 2.2758 |
21 Jun 2013 | 2.3104 | 2.3011 |
20 Jun 2013 | 2.3194 | 2.3101 |
19 Jun 2013 | 2.3595 | 2.3501 |
18 Jun 2013 | 2.3403 | 2.3310 |
17 Jun 2013 | 2.3478 | 2.3384 |
14 Jun 2013 | 2.3289 | 2.3196 |
13 Jun 2013 | 2.2822 | 2.2731 |
12 Jun 2013 | 2.2921 | 2.2830 |
11 Jun 2013 | 2.3096 | 2.3004 |
07 Jun 2013 | 2.2985 | 2.2893 |
06 Jun 2013 | 2.3208 | 2.3116 |
05 Jun 2013 | 2.3452 | 2.3358 |
04 Jun 2013 | 2.3759 | 2.3664 |
03 Jun 2013 | 2.3715 | 2.3620 |
31 May 2013 | 2.3874 | 2.3779 |
30 May 2013 | 2.3894 | 2.3799 |
29 May 2013 | 2.4077 | 2.3981 |
28 May 2013 | 2.3985 | 2.3889 |
27 May 2013 | 2.3926 | 2.3830 |
24 May 2013 | 2.4056 | 2.3960 |
23 May 2013 | 2.4453 | 2.4355 |
22 May 2013 | 2.4856 | 2.4757 |
21 May 2013 | 2.4904 | 2.4804 |
20 May 2013 | 2.5059 | 2.4959 |
17 May 2013 | 2.4925 | 2.4826 |
16 May 2013 | 2.4816 | 2.4717 |
15 May 2013 | 2.4956 | 2.4856 |
14 May 2013 | 2.5067 | 2.4967 |
13 May 2013 | 2.4983 | 2.4883 |
10 May 2013 | 2.4906 | 2.4806 |
09 May 2013 | 2.4879 | 2.4780 |
08 May 2013 | 2.4847 | 2.4748 |
07 May 2013 | 2.4632 | 2.4534 |
06 May 2013 | 2.4706 | 2.4608 |
03 May 2013 | 2.4576 | 2.4478 |
02 May 2013 | 2.4577 | 2.4479 |
01 May 2013 | 2.4763 | 2.4664 |
30 Apr 2013 | 2.4881 | 2.4782 |
29 Apr 2013 | 2.4527 | 2.4429 |
26 Apr 2013 | 2.4380 | 2.4283 |
24 Apr 2013 | 2.4394 | 2.4296 |
23 Apr 2013 | 2.3971 | 2.3876 |
22 Apr 2013 | 2.3711 | 2.3616 |
19 Apr 2013 | 2.3544 | 2.3450 |
18 Apr 2013 | 2.3506 | 2.3412 |
17 Apr 2013 | 2.3901 | 2.3806 |
16 Apr 2013 | 2.3624 | 2.3529 |
15 Apr 2013 | 2.3712 | 2.3617 |
12 Apr 2013 | 2.3923 | 2.3827 |
11 Apr 2013 | 2.3986 | 2.3890 |
10 Apr 2013 | 2.3786 | 2.3691 |
09 Apr 2013 | 2.3838 | 2.3742 |
08 Apr 2013 | 2.3486 | 2.3392 |
05 Apr 2013 | 2.3426 | 2.3332 |
04 Apr 2013 | 2.3524 | 2.3430 |
03 Apr 2013 | 2.3753 | 2.3658 |
02 Apr 2013 | 2.3875 | 2.3780 |
28 Mar 2013 | 2.3795 | 2.3700 |
27 Mar 2013 | 2.3921 | 2.3825 |
26 Mar 2013 | 2.3701 | 2.3606 |
25 Mar 2013 | 2.3897 | 2.3801 |
22 Mar 2013 | 2.3939 | 2.3843 |
21 Mar 2013 | 2.3901 | 2.3806 |
20 Mar 2013 | 2.3943 | 2.3848 |
19 Mar 2013 | 2.4051 | 2.3955 |
18 Mar 2013 | 2.4207 | 2.4111 |
15 Mar 2013 | 2.4733 | 2.4634 |
14 Mar 2013 | 2.4291 | 2.4194 |
13 Mar 2013 | 2.4570 | 2.4471 |
12 Mar 2013 | 2.4706 | 2.4607 |
08 Mar 2013 | 2.4729 | 2.4630 |
07 Mar 2013 | 2.4641 | 2.4543 |
06 Mar 2013 | 2.4677 | 2.4578 |
05 Mar 2013 | 2.4471 | 2.4373 |
04 Mar 2013 | 2.4150 | 2.4054 |
01 Mar 2013 | 2.4470 | 2.4373 |
28 Feb 2013 | 2.4467 | 2.4370 |
27 Feb 2013 | 2.4098 | 2.4001 |
26 Feb 2013 | 2.3971 | 2.3875 |
25 Feb 2013 | 2.4224 | 2.4127 |
22 Feb 2013 | 2.4054 | 2.3958 |
21 Feb 2013 | 2.3904 | 2.3808 |
20 Feb 2013 | 2.4456 | 2.4359 |
19 Feb 2013 | 2.4371 | 2.4273 |
18 Feb 2013 | 2.4265 | 2.4168 |
15 Feb 2013 | 2.3984 | 2.3888 |
14 Feb 2013 | 2.4007 | 2.3912 |
13 Feb 2013 | 2.3802 | 2.3706 |
12 Feb 2013 | 2.3593 | 2.3499 |
11 Feb 2013 | 2.3607 | 2.3513 |
08 Feb 2013 | 2.3672 | 2.3578 |
07 Feb 2013 | 2.3482 | 2.3389 |
06 Feb 2013 | 2.3419 | 2.3325 |
05 Feb 2013 | 2.3215 | 2.3122 |
04 Feb 2013 | 2.3318 | 2.3225 |
01 Feb 2013 | 2.3397 | 2.3303 |
31 Jan 2013 | 2.3204 | 2.3112 |
30 Jan 2013 | 2.3281 | 2.3188 |
29 Jan 2013 | 2.3232 | 2.3139 |
25 Jan 2013 | 2.2988 | 2.2897 |
24 Jan 2013 | 2.2864 | 2.2772 |
23 Jan 2013 | 2.2733 | 2.2642 |
22 Jan 2013 | 2.2701 | 2.2611 |
21 Jan 2013 | 2.2705 | 2.2614 |
18 Jan 2013 | 2.2651 | 2.2560 |
17 Jan 2013 | 2.2604 | 2.2514 |
16 Jan 2013 | 2.2496 | 2.2406 |
15 Jan 2013 | 2.2389 | 2.2299 |
14 Jan 2013 | 2.2399 | 2.2309 |
11 Jan 2013 | 2.2369 | 2.2280 |
10 Jan 2013 | 2.2457 | 2.2368 |
09 Jan 2013 | 2.2387 | 2.2297 |
08 Jan 2013 | 2.2339 | 2.2249 |
07 Jan 2013 | 2.2450 | 2.2360 |
04 Jan 2013 | 2.2475 | 2.2386 |
03 Jan 2013 | 2.2525 | 2.2435 |
02 Jan 2013 | 2.2353 | 2.2264 |