The 'Effective Date' shown below is the date of the published price became effective.
Effective date | Entry price ($) | Exit price ($) |
---|---|---|
20 Feb 2019 | 1.5480 | 1.5464 |
19 Feb 2019 | 1.5511 | 1.5495 |
18 Feb 2019 | 1.5506 | 1.5490 |
15 Feb 2019 | 1.5503 | 1.5487 |
14 Feb 2019 | 1.5432 | 1.5416 |
13 Feb 2019 | 1.5376 | 1.5360 |
12 Feb 2019 | 1.5367 | 1.5351 |
11 Feb 2019 | 1.5270 | 1.5254 |
08 Feb 2019 | 1.5216 | 1.5200 |
07 Feb 2019 | 1.5216 | 1.5200 |
06 Feb 2019 | 1.5331 | 1.5315 |
05 Feb 2019 | 1.5123 | 1.5107 |
04 Feb 2019 | 1.5059 | 1.5043 |
01 Feb 2019 | 1.4897 | 1.4882 |
31 Jan 2019 | 1.4833 | 1.4818 |
30 Jan 2019 | 1.4900 | 1.4885 |
29 Jan 2019 | 1.4793 | 1.4778 |
25 Jan 2019 | 1.4856 | 1.4841 |
24 Jan 2019 | 1.4855 | 1.4840 |
23 Jan 2019 | 1.4773 | 1.4758 |
22 Jan 2019 | 1.4729 | 1.4714 |
21 Jan 2019 | 1.4836 | 1.4821 |
18 Jan 2019 | 1.4778 | 1.4763 |
17 Jan 2019 | 1.4643 | 1.4628 |
16 Jan 2019 | 1.4519 | 1.4504 |
15 Jan 2019 | 1.4466 | 1.4451 |
14 Jan 2019 | 1.4320 | 1.4305 |
11 Jan 2019 | 1.4401 | 1.4386 |
10 Jan 2019 | 1.4423 | 1.4408 |
09 Jan 2019 | 1.4462 | 1.4447 |
08 Jan 2019 | 1.4411 | 1.4396 |
07 Jan 2019 | 1.4274 | 1.4259 |
04 Jan 2019 | 1.4210 | 1.4195 |
03 Jan 2019 | 1.4036 | 1.4021 |
02 Jan 2019 | 1.4249 | 1.4234 |
31 Dec 2018 | 1.4203 | 1.4188 |
28 Dec 2018 | 1.4095 | 1.4080 |
27 Dec 2018 | 1.4053 | 1.4038 |
24 Dec 2018 | 1.3536 | 1.3522 |
21 Dec 2018 | 1.3702 | 1.3688 |
20 Dec 2018 | 1.3834 | 1.3820 |
19 Dec 2018 | 1.3933 | 1.3919 |
18 Dec 2018 | 1.4066 | 1.4051 |
17 Dec 2018 | 1.4067 | 1.4052 |
14 Dec 2018 | 1.4312 | 1.4297 |
13 Dec 2018 | 1.4461 | 1.4446 |
12 Dec 2018 | 1.4484 | 1.4469 |
11 Dec 2018 | 1.4363 | 1.4348 |
10 Dec 2018 | 1.4392 | 1.4377 |
07 Dec 2018 | 1.4391 | 1.4376 |
06 Dec 2018 | 1.4638 | 1.4623 |
05 Dec 2018 | 1.4632 | 1.4617 |
04 Dec 2018 | 1.4505 | 1.4490 |
03 Dec 2018 | 1.4873 | 1.4858 |
30 Nov 2018 | 1.4820 | 1.4805 |
29 Nov 2018 | 1.4736 | 1.4721 |
28 Nov 2018 | 1.4886 | 1.4871 |
27 Nov 2018 | 1.4648 | 1.4633 |
26 Nov 2018 | 1.4636 | 1.4621 |
23 Nov 2018 | 1.4455 | 1.4440 |
22 Nov 2018 | 1.4491 | 1.4476 |
21 Nov 2018 | 1.4470 | 1.4455 |
20 Nov 2018 | 1.4390 | 1.4375 |
19 Nov 2018 | 1.4621 | 1.4606 |
16 Nov 2018 | 1.4815 | 1.4800 |
15 Nov 2018 | 1.4904 | 1.4889 |
14 Nov 2018 | 1.4959 | 1.4944 |
13 Nov 2018 | 1.5099 | 1.5083 |
12 Nov 2018 | 1.5160 | 1.5144 |
09 Nov 2018 | 1.5324 | 1.5308 |
08 Nov 2018 | 1.5396 | 1.5380 |
07 Nov 2018 | 1.5429 | 1.5413 |
06 Nov 2018 | 1.5260 | 1.5244 |
05 Nov 2018 | 1.5247 | 1.5231 |
02 Nov 2018 | 1.5228 | 1.5212 |
01 Nov 2018 | 1.5292 | 1.5276 |
31 Oct 2018 | 1.5370 | 1.5354 |
30 Oct 2018 | 1.5148 | 1.5132 |
29 Oct 2018 | 1.5043 | 1.5027 |
26 Oct 2018 | 1.5096 | 1.5080 |
25 Oct 2018 | 1.5230 | 1.5214 |
24 Oct 2018 | 1.5083 | 1.5067 |
23 Oct 2018 | 1.5530 | 1.5514 |
22 Oct 2018 | 1.5640 | 1.5624 |
19 Oct 2018 | 1.5561 | 1.5545 |
18 Oct 2018 | 1.5686 | 1.5670 |
17 Oct 2018 | 1.5884 | 1.5868 |
16 Oct 2018 | 1.5931 | 1.5915 |
15 Oct 2018 | 1.5598 | 1.5582 |
12 Oct 2018 | 1.5733 | 1.5717 |
11 Oct 2018 | 1.5579 | 1.5563 |
10 Oct 2018 | 1.5911 | 1.5895 |
09 Oct 2018 | 1.6373 | 1.6356 |
08 Oct 2018 | 1.6402 | 1.6385 |
05 Oct 2018 | 1.6503 | 1.6486 |
04 Oct 2018 | 1.6541 | 1.6524 |
03 Oct 2018 | 1.6587 | 1.6570 |
02 Oct 2018 | 1.6436 | 1.6419 |
01 Oct 2018 | 1.6436 | 1.6419 |
28 Sep 2018 | 1.6455 | 1.6438 |
27 Sep 2018 | 1.6522 | 1.6505 |
26 Sep 2018 | 1.6442 | 1.6425 |
25 Sep 2018 | 1.6464 | 1.6447 |
24 Sep 2018 | 1.6404 | 1.6387 |
21 Sep 2018 | 1.6361 | 1.6344 |
20 Sep 2018 | 1.6361 | 1.6344 |
19 Sep 2018 | 1.6263 | 1.6246 |
18 Sep 2018 | 1.6393 | 1.6376 |
17 Sep 2018 | 1.6346 | 1.6329 |
14 Sep 2018 | 1.6416 | 1.6399 |
13 Sep 2018 | 1.6377 | 1.6360 |
12 Sep 2018 | 1.6394 | 1.6377 |
11 Sep 2018 | 1.6488 | 1.6471 |
10 Sep 2018 | 1.6400 | 1.6383 |
07 Sep 2018 | 1.6312 | 1.6295 |
06 Sep 2018 | 1.6240 | 1.6223 |
05 Sep 2018 | 1.6394 | 1.6377 |
04 Sep 2018 | 1.6530 | 1.6513 |
03 Sep 2018 | 1.6520 | 1.6503 |
31 Aug 2018 | 1.6503 | 1.6486 |
30 Aug 2018 | 1.6430 | 1.6413 |
29 Aug 2018 | 1.6471 | 1.6454 |
28 Aug 2018 | 1.6291 | 1.6274 |
27 Aug 2018 | 1.6278 | 1.6261 |
24 Aug 2018 | 1.6187 | 1.6170 |
23 Aug 2018 | 1.6224 | 1.6207 |
22 Aug 2018 | 1.6079 | 1.6062 |
21 Aug 2018 | 1.6046 | 1.6029 |
20 Aug 2018 | 1.6058 | 1.6041 |
17 Aug 2018 | 1.6039 | 1.6022 |
16 Aug 2018 | 1.6037 | 1.6020 |
15 Aug 2018 | 1.6027 | 1.6010 |
14 Aug 2018 | 1.6193 | 1.6176 |
13 Aug 2018 | 1.6040 | 1.6023 |
10 Aug 2018 | 1.6034 | 1.6017 |
09 Aug 2018 | 1.6025 | 1.6009 |
08 Aug 2018 | 1.5992 | 1.5976 |
07 Aug 2018 | 1.5970 | 1.5954 |
06 Aug 2018 | 1.5970 | 1.5954 |
03 Aug 2018 | 1.5921 | 1.5905 |
02 Aug 2018 | 1.5941 | 1.5925 |
01 Aug 2018 | 1.5869 | 1.5853 |
31 Jul 2018 | 1.5861 | 1.5845 |
30 Jul 2018 | 1.5872 | 1.5856 |
27 Jul 2018 | 1.5951 | 1.5935 |
26 Jul 2018 | 1.6046 | 1.6029 |
25 Jul 2018 | 1.6036 | 1.6019 |
24 Jul 2018 | 1.5915 | 1.5899 |
23 Jul 2018 | 1.5913 | 1.5897 |
20 Jul 2018 | 1.5863 | 1.5847 |
19 Jul 2018 | 1.6004 | 1.5988 |
18 Jul 2018 | 1.5990 | 1.5974 |
17 Jul 2018 | 1.5910 | 1.5894 |
16 Jul 2018 | 1.5777 | 1.5761 |
13 Jul 2018 | 1.5815 | 1.5799 |
12 Jul 2018 | 1.5778 | 1.5762 |
11 Jul 2018 | 1.5652 | 1.5636 |
10 Jul 2018 | 1.5699 | 1.5683 |
09 Jul 2018 | 1.5643 | 1.5627 |
06 Jul 2018 | 1.5594 | 1.5578 |
05 Jul 2018 | 1.5549 | 1.5533 |
04 Jul 2018 | 1.5443 | 1.5427 |
03 Jul 2018 | 1.5453 | 1.5437 |
02 Jul 2018 | 1.5586 | 1.5570 |
30 Jun 2018 | 1.5636 | 1.5620 |
29 Jun 2018 | 1.5636 | 1.5620 |
28 Jun 2018 | 1.5642 | 1.5626 |
27 Jun 2018 | 1.5557 | 1.5541 |
26 Jun 2018 | 1.5647 | 1.5631 |
25 Jun 2018 | 1.5602 | 1.5586 |
22 Jun 2018 | 1.5817 | 1.5801 |
21 Jun 2018 | 1.5861 | 1.5845 |
20 Jun 2018 | 1.5956 | 1.5940 |
19 Jun 2018 | 1.5936 | 1.5920 |
18 Jun 2018 | 1.5959 | 1.5943 |
15 Jun 2018 | 1.5935 | 1.5919 |
14 Jun 2018 | 1.5842 | 1.5826 |
13 Jun 2018 | 1.5719 | 1.5703 |
12 Jun 2018 | 1.5720 | 1.5704 |
08 Jun 2018 | 1.5724 | 1.5708 |
07 Jun 2018 | 1.5655 | 1.5639 |
06 Jun 2018 | 1.5605 | 1.5589 |
05 Jun 2018 | 1.5623 | 1.5607 |
04 Jun 2018 | 1.5549 | 1.5533 |
01 Jun 2018 | 1.5636 | 1.5620 |
31 May 2018 | 1.5481 | 1.5465 |
30 May 2018 | 1.5577 | 1.5561 |
29 May 2018 | 1.5537 | 1.5521 |
28 May 2018 | 1.5641 | 1.5625 |
25 May 2018 | 1.5649 | 1.5633 |
24 May 2018 | 1.5677 | 1.5661 |
23 May 2018 | 1.5721 | 1.5705 |
22 May 2018 | 1.5687 | 1.5671 |
21 May 2018 | 1.5753 | 1.5737 |
18 May 2018 | 1.5760 | 1.5744 |
17 May 2018 | 1.5808 | 1.5792 |
16 May 2018 | 1.5817 | 1.5801 |
15 May 2018 | 1.5850 | 1.5834 |
14 May 2018 | 1.5791 | 1.5775 |
11 May 2018 | 1.5770 | 1.5754 |
10 May 2018 | 1.5775 | 1.5759 |
09 May 2018 | 1.5746 | 1.5730 |
08 May 2018 | 1.5661 | 1.5645 |
07 May 2018 | 1.5513 | 1.5497 |
04 May 2018 | 1.5471 | 1.5455 |
03 May 2018 | 1.5383 | 1.5367 |
02 May 2018 | 1.5433 | 1.5417 |
01 May 2018 | 1.5516 | 1.5500 |
30 Apr 2018 | 1.5410 | 1.5394 |
27 Apr 2018 | 1.5461 | 1.5445 |
26 Apr 2018 | 1.5490 | 1.5474 |
24 Apr 2018 | 1.5363 | 1.5347 |
23 Apr 2018 | 1.5437 | 1.5421 |
20 Apr 2018 | 1.5335 | 1.5319 |
19 Apr 2018 | 1.5261 | 1.5245 |
18 Apr 2018 | 1.5305 | 1.5289 |
17 Apr 2018 | 1.5290 | 1.5274 |
16 Apr 2018 | 1.5144 | 1.5128 |
13 Apr 2018 | 1.5069 | 1.5053 |
12 Apr 2018 | 1.5128 | 1.5112 |
11 Apr 2018 | 1.5018 | 1.5003 |
10 Apr 2018 | 1.5125 | 1.5109 |
09 Apr 2018 | 1.5034 | 1.5018 |
06 Apr 2018 | 1.5000 | 1.4985 |
05 Apr 2018 | 1.5191 | 1.5175 |
04 Apr 2018 | 1.5036 | 1.5020 |
03 Apr 2018 | 1.4990 | 1.4975 |
29 Mar 2018 | 1.5145 | 1.5129 |
28 Mar 2018 | 1.5001 | 1.4986 |
27 Mar 2018 | 1.4971 | 1.4956 |
26 Mar 2018 | 1.5094 | 1.5078 |
23 Mar 2018 | 1.4830 | 1.4815 |
22 Mar 2018 | 1.5150 | 1.5134 |
21 Mar 2018 | 1.5409 | 1.5393 |
20 Mar 2018 | 1.5463 | 1.5447 |
19 Mar 2018 | 1.5415 | 1.5399 |
16 Mar 2018 | 1.5491 | 1.5475 |
15 Mar 2018 | 1.5310 | 1.5294 |
14 Mar 2018 | 1.5193 | 1.5177 |
13 Mar 2018 | 1.5254 | 1.5238 |
12 Mar 2018 | 1.5337 | 1.5321 |
09 Mar 2018 | 1.5381 | 1.5365 |
08 Mar 2018 | 1.5335 | 1.5319 |
07 Mar 2018 | 1.5222 | 1.5206 |
06 Mar 2018 | 1.5205 | 1.5189 |
05 Mar 2018 | 1.5252 | 1.5236 |
02 Mar 2018 | 1.5147 | 1.5131 |
01 Mar 2018 | 1.5149 | 1.5133 |
28 Feb 2018 | 1.5255 | 1.5239 |
27 Feb 2018 | 1.5383 | 1.5367 |
26 Feb 2018 | 1.5438 | 1.5422 |
23 Feb 2018 | 1.5349 | 1.5333 |
22 Feb 2018 | 1.5131 | 1.5115 |
21 Feb 2018 | 1.5150 | 1.5134 |
20 Feb 2018 | 1.5095 | 1.5079 |
19 Feb 2018 | 1.5134 | 1.5118 |
16 Feb 2018 | 1.5110 | 1.5094 |
15 Feb 2018 | 1.5108 | 1.5092 |
14 Feb 2018 | 1.4973 | 1.4958 |
13 Feb 2018 | 1.4818 | 1.4803 |
12 Feb 2018 | 1.4841 | 1.4826 |
09 Feb 2018 | 1.4709 | 1.4694 |
08 Feb 2018 | 1.4659 | 1.4644 |
07 Feb 2018 | 1.4998 | 1.4983 |
06 Feb 2018 | 1.4931 | 1.4916 |
05 Feb 2018 | 1.4795 | 1.4780 |
02 Feb 2018 | 1.5269 | 1.5253 |
01 Feb 2018 | 1.5410 | 1.5394 |
31 Jan 2018 | 1.5273 | 1.5257 |
30 Jan 2018 | 1.5302 | 1.5286 |
29 Jan 2018 | 1.5450 | 1.5434 |
25 Jan 2018 | 1.5414 | 1.5398 |
24 Jan 2018 | 1.5443 | 1.5427 |
23 Jan 2018 | 1.5584 | 1.5568 |
22 Jan 2018 | 1.5483 | 1.5467 |
19 Jan 2018 | 1.5436 | 1.5420 |
18 Jan 2018 | 1.5390 | 1.5374 |
17 Jan 2018 | 1.5443 | 1.5427 |
16 Jan 2018 | 1.5363 | 1.5347 |
15 Jan 2018 | 1.5366 | 1.5350 |
12 Jan 2018 | 1.5478 | 1.5462 |
11 Jan 2018 | 1.5393 | 1.5377 |
10 Jan 2018 | 1.5371 | 1.5355 |
09 Jan 2018 | 1.5415 | 1.5399 |
08 Jan 2018 | 1.5356 | 1.5340 |
05 Jan 2018 | 1.5319 | 1.5303 |
04 Jan 2018 | 1.5210 | 1.5194 |
03 Jan 2018 | 1.5154 | 1.5138 |
02 Jan 2018 | 1.5093 | 1.5077 |
29 Dec 2017 | 1.5036 | 1.5020 |
28 Dec 2017 | 1.5134 | 1.5118 |
27 Dec 2017 | 1.5157 | 1.5141 |
22 Dec 2017 | 1.5212 | 1.5196 |
21 Dec 2017 | 1.5268 | 1.5252 |
20 Dec 2017 | 1.5333 | 1.5317 |
19 Dec 2017 | 1.5347 | 1.5331 |
18 Dec 2017 | 1.5346 | 1.5330 |
15 Dec 2017 | 1.5244 | 1.5228 |
14 Dec 2017 | 1.5149 | 1.5133 |
13 Dec 2017 | 1.5293 | 1.5277 |
12 Dec 2017 | 1.5417 | 1.5401 |
11 Dec 2017 | 1.5417 | 1.5401 |
08 Dec 2017 | 1.5437 | 1.5421 |
07 Dec 2017 | 1.5297 | 1.5281 |
06 Dec 2017 | 1.5128 | 1.5112 |
05 Dec 2017 | 1.5098 | 1.5082 |
04 Dec 2017 | 1.5182 | 1.5166 |
01 Dec 2017 | 1.5180 | 1.5164 |
30 Nov 2017 | 1.5269 | 1.5253 |
29 Nov 2017 | 1.5196 | 1.5180 |
28 Nov 2017 | 1.5155 | 1.5139 |
27 Nov 2017 | 1.5032 | 1.5016 |
24 Nov 2017 | 1.5073 | 1.5057 |
23 Nov 2017 | 1.5034 | 1.5018 |
22 Nov 2017 | 1.5082 | 1.5066 |
21 Nov 2017 | 1.5076 | 1.5060 |
20 Nov 2017 | 1.5038 | 1.5022 |
17 Nov 2017 | 1.5031 | 1.5015 |
16 Nov 2017 | 1.4976 | 1.4961 |
15 Nov 2017 | 1.4881 | 1.4866 |
14 Nov 2017 | 1.4883 | 1.4868 |
13 Nov 2017 | 1.4876 | 1.4861 |
10 Nov 2017 | 1.4850 | 1.4835 |
09 Nov 2017 | 1.4889 | 1.4874 |
08 Nov 2017 | 1.4954 | 1.4939 |
07 Nov 2017 | 1.4990 | 1.4975 |
06 Nov 2017 | 1.4925 | 1.4910 |
03 Nov 2017 | 1.4925 | 1.4910 |
02 Nov 2017 | 1.4776 | 1.4761 |
01 Nov 2017 | 1.4847 | 1.4832 |
31 Oct 2017 | 1.4813 | 1.4798 |
30 Oct 2017 | 1.4787 | 1.4772 |
27 Oct 2017 | 1.4827 | 1.4812 |
26 Oct 2017 | 1.4752 | 1.4737 |
25 Oct 2017 | 1.4686 | 1.4671 |
24 Oct 2017 | 1.4602 | 1.4587 |
23 Oct 2017 | 1.4524 | 1.4509 |
20 Oct 2017 | 1.4534 | 1.4519 |
19 Oct 2017 | 1.4378 | 1.4363 |
18 Oct 2017 | 1.4457 | 1.4442 |
17 Oct 2017 | 1.4429 | 1.4414 |
16 Oct 2017 | 1.4388 | 1.4373 |
13 Oct 2017 | 1.4335 | 1.4320 |
12 Oct 2017 | 1.4422 | 1.4407 |
11 Oct 2017 | 1.4518 | 1.4503 |
10 Oct 2017 | 1.4483 | 1.4468 |
09 Oct 2017 | 1.4469 | 1.4454 |
06 Oct 2017 | 1.4479 | 1.4464 |
05 Oct 2017 | 1.4415 | 1.4400 |
04 Oct 2017 | 1.4295 | 1.4280 |
03 Oct 2017 | 1.4346 | 1.4331 |
02 Oct 2017 | 1.4346 | 1.4331 |
29 Sep 2017 | 1.4240 | 1.4225 |
28 Sep 2017 | 1.4199 | 1.4184 |
27 Sep 2017 | 1.4106 | 1.4091 |
26 Sep 2017 | 1.4023 | 1.4009 |
25 Sep 2017 | 1.3921 | 1.3907 |
22 Sep 2017 | 1.3912 | 1.3898 |
21 Sep 2017 | 1.3961 | 1.3947 |
20 Sep 2017 | 1.3786 | 1.3772 |
19 Sep 2017 | 1.3883 | 1.3869 |
18 Sep 2017 | 1.3902 | 1.3888 |
15 Sep 2017 | 1.3832 | 1.3818 |
14 Sep 2017 | 1.3836 | 1.3822 |
13 Sep 2017 | 1.3830 | 1.3816 |
12 Sep 2017 | 1.3769 | 1.3755 |
11 Sep 2017 | 1.3738 | 1.3724 |
08 Sep 2017 | 1.3558 | 1.3544 |
07 Sep 2017 | 1.3602 | 1.3588 |
06 Sep 2017 | 1.3639 | 1.3625 |
05 Sep 2017 | 1.3573 | 1.3559 |
04 Sep 2017 | 1.3778 | 1.3764 |
01 Sep 2017 | 1.3764 | 1.3750 |
31 Aug 2017 | 1.3796 | 1.3782 |
30 Aug 2017 | 1.3756 | 1.3742 |
29 Aug 2017 | 1.3603 | 1.3589 |
28 Aug 2017 | 1.3658 | 1.3644 |
25 Aug 2017 | 1.3657 | 1.3643 |
24 Aug 2017 | 1.3680 | 1.3666 |
23 Aug 2017 | 1.3708 | 1.3694 |
22 Aug 2017 | 1.3681 | 1.3667 |
21 Aug 2017 | 1.3557 | 1.3543 |
18 Aug 2017 | 1.3587 | 1.3573 |
17 Aug 2017 | 1.3624 | 1.3610 |
16 Aug 2017 | 1.3821 | 1.3807 |
15 Aug 2017 | 1.3893 | 1.3879 |
14 Aug 2017 | 1.3826 | 1.3812 |
11 Aug 2017 | 1.3706 | 1.3692 |
10 Aug 2017 | 1.3690 | 1.3676 |
09 Aug 2017 | 1.3886 | 1.3872 |
08 Aug 2017 | 1.3865 | 1.3851 |
07 Aug 2017 | 1.3806 | 1.3792 |
04 Aug 2017 | 1.3806 | 1.3792 |
03 Aug 2017 | 1.3750 | 1.3736 |
02 Aug 2017 | 1.3723 | 1.3709 |
01 Aug 2017 | 1.3683 | 1.3669 |
31 Jul 2017 | 1.3637 | 1.3623 |
28 Jul 2017 | 1.3588 | 1.3574 |
27 Jul 2017 | 1.3655 | 1.3641 |
26 Jul 2017 | 1.3736 | 1.3722 |
25 Jul 2017 | 1.3686 | 1.3672 |
24 Jul 2017 | 1.3671 | 1.3657 |
21 Jul 2017 | 1.3727 | 1.3713 |
20 Jul 2017 | 1.3681 | 1.3667 |
19 Jul 2017 | 1.3682 | 1.3668 |
18 Jul 2017 | 1.3638 | 1.3624 |
17 Jul 2017 | 1.3821 | 1.3807 |
14 Jul 2017 | 1.3825 | 1.3811 |
13 Jul 2017 | 1.3910 | 1.3896 |
12 Jul 2017 | 1.3961 | 1.3947 |
11 Jul 2017 | 1.3959 | 1.3945 |
10 Jul 2017 | 1.4002 | 1.3988 |
07 Jul 2017 | 1.3957 | 1.3943 |
06 Jul 2017 | 1.3953 | 1.3939 |
05 Jul 2017 | 1.4010 | 1.3996 |
04 Jul 2017 | 1.3921 | 1.3907 |
03 Jul 2017 | 1.3870 | 1.3856 |
30 Jun 2017 | 1.3950 | 1.3936 |
29 Jun 2017 | 1.3933 | 1.3919 |
28 Jun 2017 | 1.4163 | 1.4148 |
27 Jun 2017 | 1.4097 | 1.4082 |
26 Jun 2017 | 1.4181 | 1.4166 |
23 Jun 2017 | 1.4213 | 1.4198 |
22 Jun 2017 | 1.4249 | 1.4234 |
21 Jun 2017 | 1.4225 | 1.4210 |
20 Jun 2017 | 1.4146 | 1.4131 |
19 Jun 2017 | 1.4205 | 1.4190 |
16 Jun 2017 | 1.4052 | 1.4037 |
15 Jun 2017 | 1.4084 | 1.4069 |
14 Jun 2017 | 1.4127 | 1.4112 |
13 Jun 2017 | 1.4268 | 1.4253 |
09 Jun 2017 | 1.4261 | 1.4246 |
08 Jun 2017 | 1.4284 | 1.4269 |
07 Jun 2017 | 1.4251 | 1.4236 |
06 Jun 2017 | 1.4292 | 1.4277 |
05 Jun 2017 | 1.4393 | 1.4378 |
02 Jun 2017 | 1.4511 | 1.4496 |
01 Jun 2017 | 1.4541 | 1.4526 |
31 May 2017 | 1.4327 | 1.4312 |
30 May 2017 | 1.4288 | 1.4273 |
29 May 2017 | 1.4325 | 1.4310 |
26 May 2017 | 1.4320 | 1.4305 |
25 May 2017 | 1.4299 | 1.4284 |
24 May 2017 | 1.4238 | 1.4223 |
23 May 2017 | 1.4172 | 1.4157 |
22 May 2017 | 1.4144 | 1.4129 |
19 May 2017 | 1.4163 | 1.4148 |
18 May 2017 | 1.4085 | 1.4070 |
17 May 2017 | 1.4090 | 1.4075 |
16 May 2017 | 1.4274 | 1.4259 |
15 May 2017 | 1.4266 | 1.4251 |
12 May 2017 | 1.4234 | 1.4219 |
11 May 2017 | 1.4307 | 1.4292 |
10 May 2017 | 1.4310 | 1.4295 |
09 May 2017 | 1.4340 | 1.4325 |
08 May 2017 | 1.4319 | 1.4304 |
05 May 2017 | 1.4274 | 1.4259 |
04 May 2017 | 1.4203 | 1.4188 |
03 May 2017 | 1.4048 | 1.4033 |
02 May 2017 | 1.3966 | 1.3952 |
01 May 2017 | 1.3889 | 1.3875 |
28 Apr 2017 | 1.3960 | 1.3946 |
27 Apr 2017 | 1.4038 | 1.4023 |
26 Apr 2017 | 1.3999 | 1.3985 |
24 Apr 2017 | 1.3757 | 1.3743 |
21 Apr 2017 | 1.3592 | 1.3578 |
20 Apr 2017 | 1.3609 | 1.3595 |
19 Apr 2017 | 1.3554 | 1.3540 |
18 Apr 2017 | 1.3468 | 1.3454 |
13 Apr 2017 | 1.3352 | 1.3338 |
12 Apr 2017 | 1.3590 | 1.3576 |
11 Apr 2017 | 1.3669 | 1.3655 |
10 Apr 2017 | 1.3617 | 1.3603 |
07 Apr 2017 | 1.3592 | 1.3578 |
06 Apr 2017 | 1.3515 | 1.3501 |
05 Apr 2017 | 1.3444 | 1.3430 |
04 Apr 2017 | 1.3526 | 1.3512 |
03 Apr 2017 | 1.3452 | 1.3438 |
31 Mar 2017 | 1.3467 | 1.3453 |
30 Mar 2017 | 1.3428 | 1.3414 |
29 Mar 2017 | 1.3408 | 1.3394 |
28 Mar 2017 | 1.3468 | 1.3454 |
27 Mar 2017 | 1.3395 | 1.3381 |
24 Mar 2017 | 1.3402 | 1.3388 |
23 Mar 2017 | 1.3358 | 1.3344 |
22 Mar 2017 | 1.3283 | 1.3269 |
21 Mar 2017 | 1.3220 | 1.3206 |
20 Mar 2017 | 1.3326 | 1.3312 |
17 Mar 2017 | 1.3424 | 1.3410 |
16 Mar 2017 | 1.3463 | 1.3449 |
15 Mar 2017 | 1.3531 | 1.3517 |
14 Mar 2017 | 1.3485 | 1.3471 |
13 Mar 2017 | 1.3541 | 1.3527 |
10 Mar 2017 | 1.3587 | 1.3573 |
09 Mar 2017 | 1.3592 | 1.3578 |
08 Mar 2017 | 1.3500 | 1.3486 |
07 Mar 2017 | 1.3433 | 1.3419 |
06 Mar 2017 | 1.3481 | 1.3467 |
03 Mar 2017 | 1.3555 | 1.3541 |
02 Mar 2017 | 1.3497 | 1.3483 |
01 Mar 2017 | 1.3455 | 1.3441 |
28 Feb 2017 | 1.3243 | 1.3229 |
27 Feb 2017 | 1.3260 | 1.3246 |
24 Feb 2017 | 1.3253 | 1.3239 |
23 Feb 2017 | 1.3221 | 1.3207 |
22 Feb 2017 | 1.3262 | 1.3248 |
21 Feb 2017 | 1.3295 | 1.3281 |
20 Feb 2017 | 1.3214 | 1.3200 |
17 Feb 2017 | 1.3250 | 1.3236 |
16 Feb 2017 | 1.3228 | 1.3214 |
15 Feb 2017 | 1.3216 | 1.3202 |
14 Feb 2017 | 1.3238 | 1.3224 |
13 Feb 2017 | 1.3193 | 1.3179 |
10 Feb 2017 | 1.3069 | 1.3055 |
09 Feb 2017 | 1.3096 | 1.3082 |
08 Feb 2017 | 1.3011 | 1.2998 |
07 Feb 2017 | 1.3003 | 1.2990 |
06 Feb 2017 | 1.3022 | 1.3009 |
03 Feb 2017 | 1.2997 | 1.2984 |
02 Feb 2017 | 1.2946 | 1.2933 |
01 Feb 2017 | 1.3122 | 1.3108 |
31 Jan 2017 | 1.3050 | 1.3036 |
30 Jan 2017 | 1.3097 | 1.3083 |
27 Jan 2017 | 1.3193 | 1.3179 |
25 Jan 2017 | 1.3206 | 1.3192 |
24 Jan 2017 | 1.3028 | 1.3014 |
23 Jan 2017 | 1.2951 | 1.2938 |
20 Jan 2017 | 1.3036 | 1.3022 |
19 Jan 2017 | 1.2976 | 1.2963 |
18 Jan 2017 | 1.3030 | 1.3016 |
17 Jan 2017 | 1.3042 | 1.3028 |
16 Jan 2017 | 1.3167 | 1.3153 |
13 Jan 2017 | 1.3179 | 1.3165 |
12 Jan 2017 | 1.3122 | 1.3108 |
11 Jan 2017 | 1.3324 | 1.3310 |
10 Jan 2017 | 1.3293 | 1.3279 |
09 Jan 2017 | 1.3312 | 1.3298 |
06 Jan 2017 | 1.3426 | 1.3412 |
05 Jan 2017 | 1.3389 | 1.3375 |
04 Jan 2017 | 1.3458 | 1.3444 |
03 Jan 2017 | 1.3449 | 1.3435 |
30 Dec 2016 | 1.3389 | 1.3375 |
29 Dec 2016 | 1.3453 | 1.3439 |
28 Dec 2016 | 1.3501 | 1.3487 |
23 Dec 2016 | 1.3573 | 1.3559 |
22 Dec 2016 | 1.3459 | 1.3445 |
21 Dec 2016 | 1.3435 | 1.3421 |
20 Dec 2016 | 1.3462 | 1.3448 |
19 Dec 2016 | 1.3411 | 1.3397 |
16 Dec 2016 | 1.3335 | 1.3321 |
15 Dec 2016 | 1.3212 | 1.3198 |
14 Dec 2016 | 1.2961 | 1.2948 |
13 Dec 2016 | 1.3082 | 1.3068 |
12 Dec 2016 | 1.2979 | 1.2966 |
09 Dec 2016 | 1.3062 | 1.3048 |
08 Dec 2016 | 1.3075 | 1.3061 |
07 Dec 2016 | 1.2974 | 1.2961 |
06 Dec 2016 | 1.2845 | 1.2832 |
05 Dec 2016 | 1.2739 | 1.2726 |
02 Dec 2016 | 1.2714 | 1.2701 |
01 Dec 2016 | 1.2754 | 1.2741 |
30 Nov 2016 | 1.2834 | 1.2821 |
29 Nov 2016 | 1.2748 | 1.2735 |
28 Nov 2016 | 1.2700 | 1.2687 |
25 Nov 2016 | 1.2838 | 1.2825 |
24 Nov 2016 | 1.2816 | 1.2803 |
23 Nov 2016 | 1.2819 | 1.2806 |
22 Nov 2016 | 1.2882 | 1.2869 |
21 Nov 2016 | 1.2852 | 1.2839 |
18 Nov 2016 | 1.2810 | 1.2797 |
17 Nov 2016 | 1.2659 | 1.2646 |
16 Nov 2016 | 1.2600 | 1.2587 |
15 Nov 2016 | 1.2507 | 1.2494 |
14 Nov 2016 | 1.2445 | 1.2432 |
11 Nov 2016 | 1.2421 | 1.2408 |
10 Nov 2016 | 1.2400 | 1.2387 |
09 Nov 2016 | 1.2281 | 1.2268 |
08 Nov 2016 | 1.2142 | 1.2129 |
07 Nov 2016 | 1.2139 | 1.2126 |
04 Nov 2016 | 1.2007 | 1.1995 |
03 Nov 2016 | 1.2032 | 1.2019 |
02 Nov 2016 | 1.2090 | 1.2077 |
01 Nov 2016 | 1.2173 | 1.2160 |
31 Oct 2016 | 1.2302 | 1.2289 |
28 Oct 2016 | 1.2311 | 1.2298 |
27 Oct 2016 | 1.2300 | 1.2287 |
26 Oct 2016 | 1.2222 | 1.2209 |
25 Oct 2016 | 1.2277 | 1.2264 |
24 Oct 2016 | 1.2344 | 1.2331 |
21 Oct 2016 | 1.2305 | 1.2292 |
20 Oct 2016 | 1.2269 | 1.2256 |
19 Oct 2016 | 1.2205 | 1.2192 |
18 Oct 2016 | 1.2217 | 1.2204 |
17 Oct 2016 | 1.2170 | 1.2157 |
14 Oct 2016 | 1.2195 | 1.2182 |
13 Oct 2016 | 1.2299 | 1.2286 |
12 Oct 2016 | 1.2294 | 1.2281 |
11 Oct 2016 | 1.2367 | 1.2354 |
10 Oct 2016 | 1.2392 | 1.2379 |
07 Oct 2016 | 1.2399 | 1.2386 |
06 Oct 2016 | 1.2491 | 1.2478 |
05 Oct 2016 | 1.2445 | 1.2432 |
04 Oct 2016 | 1.2331 | 1.2318 |
03 Oct 2016 | 1.2331 | 1.2318 |
30 Sep 2016 | 1.2427 | 1.2414 |
29 Sep 2016 | 1.2353 | 1.2340 |
28 Sep 2016 | 1.2434 | 1.2421 |
27 Sep 2016 | 1.2379 | 1.2366 |
26 Sep 2016 | 1.2361 | 1.2348 |
23 Sep 2016 | 1.2492 | 1.2479 |
22 Sep 2016 | 1.2530 | 1.2517 |
21 Sep 2016 | 1.2517 | 1.2504 |
20 Sep 2016 | 1.2397 | 1.2384 |
19 Sep 2016 | 1.2404 | 1.2391 |
16 Sep 2016 | 1.2468 | 1.2455 |
15 Sep 2016 | 1.2498 | 1.2485 |
14 Sep 2016 | 1.2448 | 1.2435 |
13 Sep 2016 | 1.2435 | 1.2422 |
12 Sep 2016 | 1.2538 | 1.2525 |
09 Sep 2016 | 1.2365 | 1.2352 |
08 Sep 2016 | 1.2453 | 1.2440 |
07 Sep 2016 | 1.2486 | 1.2473 |
06 Sep 2016 | 1.2465 | 1.2452 |
05 Sep 2016 | 1.2544 | 1.2531 |
02 Sep 2016 | 1.2591 | 1.2578 |
01 Sep 2016 | 1.2511 | 1.2498 |
31 Aug 2016 | 1.2527 | 1.2514 |
30 Aug 2016 | 1.2545 | 1.2532 |
29 Aug 2016 | 1.2471 | 1.2458 |
26 Aug 2016 | 1.2323 | 1.2310 |
25 Aug 2016 | 1.2420 | 1.2407 |
24 Aug 2016 | 1.2453 | 1.2440 |
23 Aug 2016 | 1.2460 | 1.2447 |
22 Aug 2016 | 1.2420 | 1.2407 |
19 Aug 2016 | 1.2430 | 1.2417 |
18 Aug 2016 | 1.2387 | 1.2374 |
17 Aug 2016 | 1.2407 | 1.2394 |
16 Aug 2016 | 1.2338 | 1.2325 |
15 Aug 2016 | 1.2388 | 1.2375 |
12 Aug 2016 | 1.2368 | 1.2355 |
11 Aug 2016 | 1.2332 | 1.2319 |
10 Aug 2016 | 1.2262 | 1.2249 |
09 Aug 2016 | 1.2325 | 1.2312 |
08 Aug 2016 | 1.2309 | 1.2296 |
05 Aug 2016 | 1.2368 | 1.2355 |
04 Aug 2016 | 1.2272 | 1.2259 |
03 Aug 2016 | 1.2313 | 1.2300 |
02 Aug 2016 | 1.2275 | 1.2262 |
01 Aug 2016 | 1.2275 | 1.2262 |
29 Jul 2016 | 1.2415 | 1.2402 |
28 Jul 2016 | 1.2456 | 1.2443 |
27 Jul 2016 | 1.2508 | 1.2495 |
26 Jul 2016 | 1.2428 | 1.2415 |
25 Jul 2016 | 1.2500 | 1.2487 |
22 Jul 2016 | 1.2524 | 1.2511 |
21 Jul 2016 | 1.2414 | 1.2401 |
20 Jul 2016 | 1.2456 | 1.2443 |
19 Jul 2016 | 1.2388 | 1.2375 |
18 Jul 2016 | 1.2264 | 1.2251 |
15 Jul 2016 | 1.2227 | 1.2214 |
14 Jul 2016 | 1.2178 | 1.2165 |
13 Jul 2016 | 1.2124 | 1.2111 |
12 Jul 2016 | 1.2109 | 1.2096 |
11 Jul 2016 | 1.2121 | 1.2108 |
08 Jul 2016 | 1.2005 | 1.1993 |
07 Jul 2016 | 1.1934 | 1.1922 |
06 Jul 2016 | 1.1923 | 1.1911 |
05 Jul 2016 | 1.2004 | 1.1992 |
04 Jul 2016 | 1.2011 | 1.1999 |
01 Jul 2016 | 1.2111 | 1.2098 |
30 Jun 2016 | 1.2144 | 1.2131 |
29 Jun 2016 | 1.2031 | 1.2018 |
28 Jun 2016 | 1.1897 | 1.1885 |
27 Jun 2016 | 1.1706 | 1.1694 |
24 Jun 2016 | 1.1800 | 1.1788 |
23 Jun 2016 | 1.2326 | 1.2313 |
22 Jun 2016 | 1.2295 | 1.2282 |
21 Jun 2016 | 1.2361 | 1.2348 |
20 Jun 2016 | 1.2315 | 1.2302 |
17 Jun 2016 | 1.2241 | 1.2228 |
16 Jun 2016 | 1.2307 | 1.2294 |
15 Jun 2016 | 1.2170 | 1.2157 |
14 Jun 2016 | 1.2225 | 1.2212 |
10 Jun 2016 | 1.2456 | 1.2443 |
09 Jun 2016 | 1.2593 | 1.2580 |
08 Jun 2016 | 1.2616 | 1.2603 |
07 Jun 2016 | 1.2610 | 1.2597 |
06 Jun 2016 | 1.2680 | 1.2667 |
03 Jun 2016 | 1.2731 | 1.2718 |
02 Jun 2016 | 1.2874 | 1.2861 |
01 Jun 2016 | 1.2821 | 1.2808 |
31 May 2016 | 1.2821 | 1.2808 |
30 May 2016 | 1.2934 | 1.2921 |
27 May 2016 | 1.2915 | 1.2902 |
26 May 2016 | 1.2822 | 1.2809 |
25 May 2016 | 1.2861 | 1.2848 |
24 May 2016 | 1.2779 | 1.2766 |
23 May 2016 | 1.2594 | 1.2581 |
20 May 2016 | 1.2605 | 1.2592 |
19 May 2016 | 1.2538 | 1.2525 |
18 May 2016 | 1.2488 | 1.2475 |
17 May 2016 | 1.2369 | 1.2356 |
16 May 2016 | 1.2467 | 1.2454 |
13 May 2016 | 1.2437 | 1.2424 |
12 May 2016 | 1.2396 | 1.2383 |
11 May 2016 | 1.2362 | 1.2349 |
10 May 2016 | 1.2464 | 1.2451 |
09 May 2016 | 1.2407 | 1.2394 |
06 May 2016 | 1.2347 | 1.2334 |
05 May 2016 | 1.2129 | 1.2116 |
04 May 2016 | 1.2160 | 1.2147 |
03 May 2016 | 1.2213 | 1.2200 |
02 May 2016 | 1.2121 | 1.2108 |
29 Apr 2016 | 1.2076 | 1.2063 |
28 Apr 2016 | 1.2147 | 1.2134 |
27 Apr 2016 | 1.2300 | 1.2287 |
26 Apr 2016 | 1.2036 | 1.2023 |
22 Apr 2016 | 1.2049 | 1.2036 |
21 Apr 2016 | 1.2009 | 1.1997 |
20 Apr 2016 | 1.2002 | 1.1990 |
19 Apr 2016 | 1.2004 | 1.1992 |
18 Apr 2016 | 1.2013 | 1.2001 |
15 Apr 2016 | 1.2047 | 1.2034 |
14 Apr 2016 | 1.2066 | 1.2053 |
13 Apr 2016 | 1.2155 | 1.2142 |
12 Apr 2016 | 1.2019 | 1.2007 |
11 Apr 2016 | 1.1987 | 1.1975 |
08 Apr 2016 | 1.2040 | 1.2027 |
07 Apr 2016 | 1.2053 | 1.2040 |
06 Apr 2016 | 1.2077 | 1.2064 |
05 Apr 2016 | 1.2014 | 1.2002 |
04 Apr 2016 | 1.2043 | 1.2030 |
01 Apr 2016 | 1.1985 | 1.1973 |
31 Mar 2016 | 1.1973 | 1.1961 |
30 Mar 2016 | 1.2003 | 1.1991 |
29 Mar 2016 | 1.2095 | 1.2082 |
24 Mar 2016 | 1.2054 | 1.2041 |
23 Mar 2016 | 1.2087 | 1.2074 |
22 Mar 2016 | 1.2021 | 1.2009 |
21 Mar 2016 | 1.2055 | 1.2042 |
18 Mar 2016 | 1.2012 | 1.2000 |
17 Mar 2016 | 1.1964 | 1.1952 |
16 Mar 2016 | 1.2173 | 1.2160 |
15 Mar 2016 | 1.2092 | 1.2079 |
11 Mar 2016 | 1.1995 | 1.1983 |
10 Mar 2016 | 1.1929 | 1.1917 |
09 Mar 2016 | 1.1849 | 1.1837 |
08 Mar 2016 | 1.1904 | 1.1892 |
07 Mar 2016 | 1.1968 | 1.1956 |
04 Mar 2016 | 1.2082 | 1.2069 |
03 Mar 2016 | 1.2100 | 1.2087 |
02 Mar 2016 | 1.2214 | 1.2201 |
01 Mar 2016 | 1.2341 | 1.2328 |
29 Feb 2016 | 1.2129 | 1.2116 |
26 Feb 2016 | 1.2158 | 1.2145 |
25 Feb 2016 | 1.2086 | 1.2073 |
24 Feb 2016 | 1.1977 | 1.1965 |
23 Feb 2016 | 1.1904 | 1.1892 |
22 Feb 2016 | 1.1982 | 1.1970 |
19 Feb 2016 | 1.2063 | 1.2050 |
18 Feb 2016 | 1.1988 | 1.1976 |
17 Feb 2016 | 1.1944 | 1.1932 |
16 Feb 2016 | 1.1891 | 1.1879 |
15 Feb 2016 | 1.1671 | 1.1659 |
12 Feb 2016 | 1.1629 | 1.1617 |
11 Feb 2016 | 1.1521 | 1.1509 |
10 Feb 2016 | 1.1655 | 1.1643 |
09 Feb 2016 | 1.1660 | 1.1648 |
08 Feb 2016 | 1.1712 | 1.1700 |
05 Feb 2016 | 1.1949 | 1.1937 |
04 Feb 2016 | 1.1923 | 1.1911 |
03 Feb 2016 | 1.2109 | 1.2096 |
02 Feb 2016 | 1.2242 | 1.2229 |
01 Feb 2016 | 1.2398 | 1.2385 |
29 Jan 2016 | 1.2346 | 1.2333 |
28 Jan 2016 | 1.2093 | 1.2080 |
27 Jan 2016 | 1.2211 | 1.2198 |
25 Jan 2016 | 1.2298 | 1.2285 |
22 Jan 2016 | 1.2321 | 1.2308 |
21 Jan 2016 | 1.2167 | 1.2154 |
20 Jan 2016 | 1.2317 | 1.2304 |
19 Jan 2016 | 1.2390 | 1.2377 |
18 Jan 2016 | 1.2413 | 1.2400 |
15 Jan 2016 | 1.2467 | 1.2454 |
14 Jan 2016 | 1.2528 | 1.2515 |
13 Jan 2016 | 1.2470 | 1.2457 |
12 Jan 2016 | 1.2676 | 1.2663 |
11 Jan 2016 | 1.2594 | 1.2581 |
08 Jan 2016 | 1.2642 | 1.2629 |
07 Jan 2016 | 1.2690 | 1.2677 |
06 Jan 2016 | 1.2866 | 1.2853 |
05 Jan 2016 | 1.2879 | 1.2866 |
04 Jan 2016 | 1.2814 | 1.2801 |
31 Dec 2015 | 1.2892 | 1.2879 |
30 Dec 2015 | 1.2969 | 1.2956 |
29 Dec 2015 | 1.3040 | 1.3026 |
24 Dec 2015 | 1.2979 | 1.2966 |
23 Dec 2015 | 1.3044 | 1.3030 |
22 Dec 2015 | 1.2904 | 1.2891 |
21 Dec 2015 | 1.2911 | 1.2898 |
18 Dec 2015 | 1.2852 | 1.2839 |
17 Dec 2015 | 1.3128 | 1.3114 |
16 Dec 2015 | 1.3078 | 1.3064 |
15 Dec 2015 | 1.2964 | 1.2951 |
14 Dec 2015 | 1.2713 | 1.2700 |
11 Dec 2015 | 1.2798 | 1.2785 |
10 Dec 2015 | 1.2824 | 1.2811 |
09 Dec 2015 | 1.2945 | 1.2932 |
08 Dec 2015 | 1.3041 | 1.3027 |
07 Dec 2015 | 1.3061 | 1.3047 |
04 Dec 2015 | 1.2962 | 1.2949 |
03 Dec 2015 | 1.2909 | 1.2896 |
02 Dec 2015 | 1.3002 | 1.2989 |
01 Dec 2015 | 1.3105 | 1.3091 |
30 Nov 2015 | 1.3076 | 1.3062 |
27 Nov 2015 | 1.3227 | 1.3213 |
26 Nov 2015 | 1.3171 | 1.3157 |
25 Nov 2015 | 1.3128 | 1.3114 |
24 Nov 2015 | 1.3089 | 1.3075 |
23 Nov 2015 | 1.3174 | 1.3160 |
20 Nov 2015 | 1.3127 | 1.3113 |
19 Nov 2015 | 1.3150 | 1.3136 |
18 Nov 2015 | 1.3326 | 1.3312 |
17 Nov 2015 | 1.3133 | 1.3119 |
16 Nov 2015 | 1.3125 | 1.3111 |
13 Nov 2015 | 1.2978 | 1.2965 |
12 Nov 2015 | 1.3137 | 1.3123 |
11 Nov 2015 | 1.3379 | 1.3365 |
10 Nov 2015 | 1.3451 | 1.3437 |
09 Nov 2015 | 1.3407 | 1.3393 |
06 Nov 2015 | 1.3523 | 1.3509 |
05 Nov 2015 | 1.3363 | 1.3349 |
04 Nov 2015 | 1.3331 | 1.3317 |
02 Nov 2015 | 1.3408 | 1.3394 |
30 Oct 2015 | 1.3347 | 1.3333 |
29 Oct 2015 | 1.3498 | 1.3484 |
28 Oct 2015 | 1.3428 | 1.3414 |
27 Oct 2015 | 1.3120 | 1.3106 |
26 Oct 2015 | 1.3093 | 1.3079 |
23 Oct 2015 | 1.3140 | 1.3126 |
22 Oct 2015 | 1.3004 | 1.2991 |
21 Oct 2015 | 1.2923 | 1.2910 |
20 Oct 2015 | 1.2882 | 1.2869 |
19 Oct 2015 | 1.2937 | 1.2924 |
16 Oct 2015 | 1.2914 | 1.2901 |
15 Oct 2015 | 1.2754 | 1.2741 |
14 Oct 2015 | 1.2670 | 1.2657 |
13 Oct 2015 | 1.2697 | 1.2684 |
12 Oct 2015 | 1.2660 | 1.2647 |
09 Oct 2015 | 1.2680 | 1.2667 |
08 Oct 2015 | 1.2857 | 1.2844 |
07 Oct 2015 | 1.2760 | 1.2747 |
06 Oct 2015 | 1.2839 | 1.2826 |
05 Oct 2015 | 1.2862 | 1.2849 |
01 Oct 2015 | 1.2705 | 1.2692 |
30 Sep 2015 | 1.2720 | 1.2707 |
29 Sep 2015 | 1.2506 | 1.2493 |
28 Sep 2015 | 1.2613 | 1.2600 |
25 Sep 2015 | 1.2855 | 1.2842 |
24 Sep 2015 | 1.2846 | 1.2833 |
23 Sep 2015 | 1.2881 | 1.2868 |
22 Sep 2015 | 1.2800 | 1.2787 |
21 Sep 2015 | 1.2895 | 1.2882 |
18 Sep 2015 | 1.2753 | 1.2740 |
17 Sep 2015 | 1.3069 | 1.3055 |
16 Sep 2015 | 1.2978 | 1.2965 |
15 Sep 2015 | 1.3045 | 1.3031 |
14 Sep 2015 | 1.2833 | 1.2820 |
11 Sep 2015 | 1.3047 | 1.3033 |
10 Sep 2015 | 1.3027 | 1.3013 |
09 Sep 2015 | 1.3069 | 1.3055 |
08 Sep 2015 | 1.3107 | 1.3093 |
07 Sep 2015 | 1.3008 | 1.2995 |
04 Sep 2015 | 1.2964 | 1.2951 |
03 Sep 2015 | 1.3002 | 1.2989 |
02 Sep 2015 | 1.2986 | 1.2973 |
01 Sep 2015 | 1.2791 | 1.2778 |
31 Aug 2015 | 1.3038 | 1.3024 |
28 Aug 2015 | 1.3024 | 1.3010 |
27 Aug 2015 | 1.2997 | 1.2984 |
26 Aug 2015 | 1.2840 | 1.2827 |
25 Aug 2015 | 1.2442 | 1.2429 |
24 Aug 2015 | 1.2435 | 1.2422 |
21 Aug 2015 | 1.2643 | 1.2630 |
20 Aug 2015 | 1.3008 | 1.2995 |
19 Aug 2015 | 1.3251 | 1.3237 |
18 Aug 2015 | 1.3368 | 1.3354 |
17 Aug 2015 | 1.3306 | 1.3292 |
14 Aug 2015 | 1.3266 | 1.3252 |
13 Aug 2015 | 1.3269 | 1.3255 |
12 Aug 2015 | 1.3227 | 1.3213 |
11 Aug 2015 | 1.3426 | 1.3412 |
10 Aug 2015 | 1.3353 | 1.3339 |
07 Aug 2015 | 1.3209 | 1.3195 |
06 Aug 2015 | 1.3344 | 1.3330 |
05 Aug 2015 | 1.3448 | 1.3434 |
04 Aug 2015 | 1.3257 | 1.3243 |
03 Aug 2015 | 1.3257 | 1.3243 |
31 Jul 2015 | 1.3433 | 1.3419 |
30 Jul 2015 | 1.3496 | 1.3482 |
29 Jul 2015 | 1.3458 | 1.3444 |
28 Jul 2015 | 1.3360 | 1.3346 |
27 Jul 2015 | 1.3268 | 1.3254 |
24 Jul 2015 | 1.3392 | 1.3378 |
23 Jul 2015 | 1.3386 | 1.3372 |
22 Jul 2015 | 1.3381 | 1.3367 |
21 Jul 2015 | 1.3331 | 1.3317 |
20 Jul 2015 | 1.3478 | 1.3464 |
17 Jul 2015 | 1.3449 | 1.3435 |
16 Jul 2015 | 1.3399 | 1.3385 |
15 Jul 2015 | 1.3344 | 1.3330 |
14 Jul 2015 | 1.3258 | 1.3244 |
13 Jul 2015 | 1.3300 | 1.3286 |
10 Jul 2015 | 1.3116 | 1.3102 |
09 Jul 2015 | 1.2892 | 1.2879 |
08 Jul 2015 | 1.2789 | 1.2776 |
07 Jul 2015 | 1.2955 | 1.2942 |
06 Jul 2015 | 1.2825 | 1.2812 |
03 Jul 2015 | 1.2934 | 1.2921 |
02 Jul 2015 | 1.2747 | 1.2734 |
01 Jul 2015 | 1.2716 | 1.2703 |
30 Jun 2015 | 1.2606 | 1.2593 |
29 Jun 2015 | 1.2674 | 1.2661 |
26 Jun 2015 | 1.2976 | 1.2963 |
25 Jun 2015 | 1.2845 | 1.2832 |
24 Jun 2015 | 1.2942 | 1.2929 |
23 Jun 2015 | 1.2971 | 1.2958 |
22 Jun 2015 | 1.2927 | 1.2914 |
19 Jun 2015 | 1.2775 | 1.2762 |
18 Jun 2015 | 1.2676 | 1.2663 |
17 Jun 2015 | 1.2787 | 1.2774 |
16 Jun 2015 | 1.2660 | 1.2647 |
15 Jun 2015 | 1.2590 | 1.2577 |
12 Jun 2015 | 1.2735 | 1.2722 |
11 Jun 2015 | 1.2825 | 1.2812 |
10 Jun 2015 | 1.2730 | 1.2717 |
09 Jun 2015 | 1.2682 | 1.2669 |
05 Jun 2015 | 1.2833 | 1.2820 |
04 Jun 2015 | 1.2866 | 1.2853 |
03 Jun 2015 | 1.2751 | 1.2738 |
02 Jun 2015 | 1.2791 | 1.2778 |
01 Jun 2015 | 1.2997 | 1.2984 |
29 May 2015 | 1.2938 | 1.2925 |
28 May 2015 | 1.3030 | 1.3016 |
27 May 2015 | 1.2913 | 1.2900 |
26 May 2015 | 1.2739 | 1.2726 |
25 May 2015 | 1.2763 | 1.2750 |
22 May 2015 | 1.2764 | 1.2751 |
21 May 2015 | 1.2740 | 1.2727 |
20 May 2015 | 1.2688 | 1.2675 |
19 May 2015 | 1.2656 | 1.2643 |
18 May 2015 | 1.2532 | 1.2519 |
15 May 2015 | 1.2430 | 1.2417 |
14 May 2015 | 1.2357 | 1.2344 |
13 May 2015 | 1.2226 | 1.2213 |
12 May 2015 | 1.2376 | 1.2363 |
11 May 2015 | 1.2521 | 1.2508 |
08 May 2015 | 1.2557 | 1.2544 |
07 May 2015 | 1.2349 | 1.2336 |
06 May 2015 | 1.2185 | 1.2172 |
05 May 2015 | 1.2291 | 1.2278 |
04 May 2015 | 1.2577 | 1.2564 |
01 May 2015 | 1.2568 | 1.2555 |
30 Apr 2015 | 1.2400 | 1.2387 |
29 Apr 2015 | 1.2262 | 1.2249 |
28 Apr 2015 | 1.2412 | 1.2399 |
27 Apr 2015 | 1.2625 | 1.2612 |
24 Apr 2015 | 1.2711 | 1.2698 |
23 Apr 2015 | 1.2757 | 1.2744 |
22 Apr 2015 | 1.2735 | 1.2722 |
21 Apr 2015 | 1.2730 | 1.2717 |
20 Apr 2015 | 1.2716 | 1.2703 |
17 Apr 2015 | 1.2566 | 1.2553 |
16 Apr 2015 | 1.2682 | 1.2669 |
15 Apr 2015 | 1.2911 | 1.2898 |
14 Apr 2015 | 1.2840 | 1.2827 |
13 Apr 2015 | 1.2931 | 1.2918 |
10 Apr 2015 | 1.2789 | 1.2776 |
09 Apr 2015 | 1.2716 | 1.2703 |
08 Apr 2015 | 1.2681 | 1.2668 |
07 Apr 2015 | 1.2735 | 1.2722 |
02 Apr 2015 | 1.2767 | 1.2754 |
01 Apr 2015 | 1.2637 | 1.2624 |
31 Mar 2015 | 1.2659 | 1.2646 |
30 Mar 2015 | 1.2788 | 1.2775 |
27 Mar 2015 | 1.2502 | 1.2489 |
26 Mar 2015 | 1.2354 | 1.2341 |
25 Mar 2015 | 1.2406 | 1.2393 |
24 Mar 2015 | 1.2522 | 1.2509 |
23 Mar 2015 | 1.2593 | 1.2580 |
20 Mar 2015 | 1.2716 | 1.2703 |
19 Mar 2015 | 1.2790 | 1.2777 |
18 Mar 2015 | 1.2731 | 1.2718 |
17 Mar 2015 | 1.2672 | 1.2659 |
16 Mar 2015 | 1.2632 | 1.2619 |
13 Mar 2015 | 1.2503 | 1.2490 |
12 Mar 2015 | 1.2433 | 1.2420 |
11 Mar 2015 | 1.2504 | 1.2491 |
10 Mar 2015 | 1.2416 | 1.2403 |
06 Mar 2015 | 1.2455 | 1.2442 |
05 Mar 2015 | 1.2544 | 1.2531 |
04 Mar 2015 | 1.2454 | 1.2441 |
03 Mar 2015 | 1.2477 | 1.2464 |
02 Mar 2015 | 1.2616 | 1.2603 |
27 Feb 2015 | 1.2524 | 1.2511 |
26 Feb 2015 | 1.2542 | 1.2529 |
25 Feb 2015 | 1.2462 | 1.2449 |
24 Feb 2015 | 1.2602 | 1.2589 |
23 Feb 2015 | 1.2595 | 1.2582 |
20 Feb 2015 | 1.2508 | 1.2495 |
19 Feb 2015 | 1.2518 | 1.2505 |
18 Feb 2015 | 1.2486 | 1.2473 |
17 Feb 2015 | 1.2432 | 1.2419 |
16 Feb 2015 | 1.2451 | 1.2438 |
13 Feb 2015 | 1.2451 | 1.2438 |
12 Feb 2015 | 1.2496 | 1.2483 |
11 Feb 2015 | 1.2361 | 1.2348 |
10 Feb 2015 | 1.2272 | 1.2259 |
09 Feb 2015 | 1.2096 | 1.2083 |
06 Feb 2015 | 1.2186 | 1.2173 |
05 Feb 2015 | 1.2254 | 1.2241 |
04 Feb 2015 | 1.2272 | 1.2259 |
03 Feb 2015 | 1.2381 | 1.2368 |
02 Feb 2015 | 1.2034 | 1.2021 |
30 Jan 2015 | 1.1992 | 1.1980 |
29 Jan 2015 | 1.2124 | 1.2111 |
28 Jan 2015 | 1.1795 | 1.1783 |
27 Jan 2015 | 1.1896 | 1.1884 |
23 Jan 2015 | 1.1917 | 1.1905 |
22 Jan 2015 | 1.1689 | 1.1677 |
21 Jan 2015 | 1.1519 | 1.1507 |
20 Jan 2015 | 1.1427 | 1.1415 |
19 Jan 2015 | 1.1349 | 1.1337 |
16 Jan 2015 | 1.1329 | 1.1317 |
15 Jan 2015 | 1.1189 | 1.1177 |
14 Jan 2015 | 1.1317 | 1.1305 |
13 Jan 2015 | 1.1389 | 1.1377 |
12 Jan 2015 | 1.1370 | 1.1358 |
09 Jan 2015 | 1.1391 | 1.1379 |
08 Jan 2015 | 1.1571 | 1.1559 |
07 Jan 2015 | 1.1445 | 1.1433 |
06 Jan 2015 | 1.1286 | 1.1274 |
05 Jan 2015 | 1.1402 | 1.1390 |
02 Jan 2015 | 1.1583 | 1.1571 |
31 Dec 2014 | 1.1541 | 1.1529 |
30 Dec 2014 | 1.1603 | 1.1591 |
29 Dec 2014 | 1.1731 | 1.1719 |
24 Dec 2014 | 1.1761 | 1.1749 |
23 Dec 2014 | 1.1745 | 1.1733 |
22 Dec 2014 | 1.1702 | 1.1690 |
19 Dec 2014 | 1.1671 | 1.1659 |
18 Dec 2014 | 1.1584 | 1.1572 |
17 Dec 2014 | 1.1350 | 1.1338 |
16 Dec 2014 | 1.1169 | 1.1157 |
15 Dec 2014 | 1.1175 | 1.1163 |
12 Dec 2014 | 1.1244 | 1.1232 |
11 Dec 2014 | 1.1399 | 1.1387 |
10 Dec 2014 | 1.1314 | 1.1302 |
09 Dec 2014 | 1.1403 | 1.1391 |
08 Dec 2014 | 1.1503 | 1.1491 |
05 Dec 2014 | 1.1557 | 1.1545 |
04 Dec 2014 | 1.1436 | 1.1424 |
03 Dec 2014 | 1.1401 | 1.1389 |
02 Dec 2014 | 1.1317 | 1.1305 |
01 Dec 2014 | 1.1224 | 1.1212 |
28 Nov 2014 | 1.1216 | 1.1204 |
27 Nov 2014 | 1.1219 | 1.1207 |
26 Nov 2014 | 1.1248 | 1.1236 |
25 Nov 2014 | 1.1203 | 1.1191 |
24 Nov 2014 | 1.1077 | 1.1065 |
21 Nov 2014 | 1.0959 | 1.0948 |
20 Nov 2014 | 1.0970 | 1.0959 |
19 Nov 2014 | 1.0950 | 1.0939 |
18 Nov 2014 | 1.0843 | 1.0832 |
17 Nov 2014 | 1.0759 | 1.0748 |
14 Nov 2014 | 1.0738 | 1.0727 |
13 Nov 2014 | 1.0726 | 1.0715 |
12 Nov 2014 | 1.0722 | 1.0711 |
11 Nov 2014 | 1.0837 | 1.0826 |
10 Nov 2014 | 1.0837 | 1.0826 |
07 Nov 2014 | 1.0817 | 1.0806 |
06 Nov 2014 | 1.0873 | 1.0862 |
05 Nov 2014 | 1.0866 | 1.0855 |
03 Nov 2014 | 1.0670 | 1.0659 |
31 Oct 2014 | 1.0628 | 1.0617 |
30 Oct 2014 | 1.0467 | 1.0456 |
29 Oct 2014 | 1.0352 | 1.0341 |
28 Oct 2014 | 1.0399 | 1.0388 |
27 Oct 2014 | 1.0341 | 1.0330 |
24 Oct 2014 | 1.0363 | 1.0352 |
23 Oct 2014 | 1.0349 | 1.0338 |
22 Oct 2014 | 1.0218 | 1.0207 |
21 Oct 2014 | 1.0230 | 1.0219 |
20 Oct 2014 | 1.0081 | 1.0070 |
17 Oct 2014 | 1.0015 | 1.0005 |
16 Oct 2014 | 0.9865 | 0.9855 |
15 Oct 2014 | 0.9858 | 0.9848 |
14 Oct 2014 | 1.0026 | 1.0015 |
13 Oct 2014 | 1.0031 | 1.0020 |
10 Oct 2014 | 1.0193 | 1.0182 |
09 Oct 2014 | 1.0241 | 1.0230 |
08 Oct 2014 | 1.0486 | 1.0475 |
07 Oct 2014 | 1.0333 | 1.0322 |
06 Oct 2014 | 1.0333 | 1.0322 |
03 Oct 2014 | 1.0616 | 1.0605 |
02 Oct 2014 | 1.0420 | 1.0409 |
01 Oct 2014 | 1.0586 | 1.0575 |
30 Sep 2014 | 1.0694 | 1.0683 |
29 Sep 2014 | 1.0764 | 1.0753 |
26 Sep 2014 | 1.0724 | 1.0713 |
25 Sep 2014 | 1.0627 | 1.0616 |
24 Sep 2014 | 1.0685 | 1.0674 |
23 Sep 2014 | 1.0662 | 1.0651 |
22 Sep 2014 | 1.0705 | 1.0694 |
19 Sep 2014 | 1.0696 | 1.0685 |
18 Sep 2014 | 1.0656 | 1.0645 |
17 Sep 2014 | 1.0532 | 1.0521 |
16 Sep 2014 | 1.0535 | 1.0524 |
15 Sep 2014 | 1.0490 | 1.0479 |
12 Sep 2014 | 1.0490 | 1.0479 |
11 Sep 2014 | 1.0463 | 1.0452 |
10 Sep 2014 | 1.0403 | 1.0392 |
09 Sep 2014 | 1.0307 | 1.0296 |
08 Sep 2014 | 1.0268 | 1.0257 |
05 Sep 2014 | 1.0238 | 1.0227 |
04 Sep 2014 | 1.0216 | 1.0205 |
03 Sep 2014 | 1.0281 | 1.0270 |
02 Sep 2014 | 1.0332 | 1.0321 |
01 Sep 2014 | 1.0269 | 1.0258 |
29 Aug 2014 | 1.0257 | 1.0246 |
28 Aug 2014 | 1.0228 | 1.0217 |
27 Aug 2014 | 1.0278 | 1.0267 |
26 Aug 2014 | 1.0278 | 1.0267 |
25 Aug 2014 | 1.0282 | 1.0271 |
22 Aug 2014 | 1.0223 | 1.0212 |
21 Aug 2014 | 1.0246 | 1.0235 |
20 Aug 2014 | 1.0209 | 1.0198 |
19 Aug 2014 | 1.0210 | 1.0199 |
18 Aug 2014 | 1.0150 | 1.0139 |
15 Aug 2014 | 1.0102 | 1.0091 |
14 Aug 2014 | 1.0082 | 1.0071 |
13 Aug 2014 | 1.0058 | 1.0047 |
12 Aug 2014 | 1.0024 | 1.0013 |
11 Aug 2014 | 1.0052 | 1.0041 |
08 Aug 2014 | 0.9968 | 0.9958 |
07 Aug 2014 | 0.9922 | 0.9912 |
06 Aug 2014 | 0.9934 | 0.9924 |
05 Aug 2014 | 0.9980 | 0.9970 |
04 Aug 2014 | 0.9980 | 0.9970 |
01 Aug 2014 | 1.0015 | 1.0005 |
31 Jul 2014 | 1.0089 | 1.0078 |
30 Jul 2014 | 1.0203 | 1.0192 |
29 Jul 2014 | 1.0172 | 1.0161 |
28 Jul 2014 | 1.0179 | 1.0168 |
25 Jul 2014 | 1.0169 | 1.0158 |
24 Jul 2014 | 1.0207 | 1.0196 |
23 Jul 2014 | 1.0163 | 1.0152 |
22 Jul 2014 | 1.0188 | 1.0177 |
21 Jul 2014 | 1.0141 | 1.0130 |
18 Jul 2014 | 1.0161 | 1.0150 |
17 Jul 2014 | 1.0108 | 1.0097 |
16 Jul 2014 | 1.0213 | 1.0202 |
15 Jul 2014 | 1.0154 | 1.0143 |
14 Jul 2014 | 1.0155 | 1.0144 |
11 Jul 2014 | 1.0110 | 1.0099 |
10 Jul 2014 | 1.0093 | 1.0082 |
09 Jul 2014 | 1.0136 | 1.0125 |
08 Jul 2014 | 1.0111 | 1.0100 |
07 Jul 2014 | 1.0224 | 1.0213 |
04 Jul 2014 | 1.0292 | 1.0281 |
03 Jul 2014 | 1.0294 | 1.0283 |
02 Jul 2014 | 1.0175 | 1.0164 |
01 Jul 2014 | 1.0109 | 1.0098 |
30 Jun 2014 | 1.0112 | 1.0101 |
27 Jun 2014 | 1.0122 | 1.0111 |
26 Jun 2014 | 1.0115 | 1.0104 |
25 Jun 2014 | 1.0120 | 1.0109 |
24 Jun 2014 | 1.0121 | 1.0110 |
23 Jun 2014 | 1.0135 | 1.0124 |
20 Jun 2014 | 1.0193 | 1.0182 |
19 Jun 2014 | 1.0155 | 1.0144 |
18 Jun 2014 | 1.0175 | 1.0164 |
17 Jun 2014 | 1.0118 | 1.0107 |
16 Jun 2014 | 1.0037 | 1.0026 |
13 Jun 2014 | 1.0059 | 1.0048 |
12 Jun 2014 | 1.0022 | 1.0011 |
11 Jun 2014 | 1.0097 | 1.0086 |
10 Jun 2014 | 1.0157 | 1.0146 |
06 Jun 2014 | 1.0193 | 1.0182 |
05 Jun 2014 | 1.0161 | 1.0150 |
04 Jun 2014 | 1.0160 | 1.0149 |
03 Jun 2014 | 1.0159 | 1.0148 |
02 Jun 2014 | 1.0159 | 1.0148 |
30 May 2014 | 1.0071 | 1.0060 |
29 May 2014 | 1.0079 | 1.0068 |
28 May 2014 | 1.0113 | 1.0102 |
27 May 2014 | 1.0087 | 1.0076 |
26 May 2014 | 1.0050 | 1.0039 |
23 May 2014 | 1.0025 | 1.0014 |
22 May 2014 | 0.9989 | 0.9979 |
21 May 2014 | 0.9977 | 0.9967 |
20 May 2014 | 0.9866 | 0.9856 |
19 May 2014 | 0.9814 | 0.9804 |
16 May 2014 | 0.9768 | 0.9758 |
15 May 2014 | 0.9780 | 0.9770 |
14 May 2014 | 0.9847 | 0.9837 |
13 May 2014 | 0.9878 | 0.9868 |
12 May 2014 | 0.9876 | 0.9866 |
09 May 2014 | 0.9820 | 0.9810 |
08 May 2014 | 0.9814 | 0.9804 |
07 May 2014 | 0.9841 | 0.9831 |
06 May 2014 | 0.9808 | 0.9798 |
05 May 2014 | 0.9940 | 0.9930 |
02 May 2014 | 0.9948 | 0.9938 |
01 May 2014 | 0.9947 | 0.9937 |
30 Apr 2014 | 0.9934 | 0.9924 |
29 Apr 2014 | 0.9901 | 0.9891 |
28 Apr 2014 | 0.9847 | 0.9837 |
24 Apr 2014 | 0.9892 | 0.9882 |
23 Apr 2014 | 0.9873 | 0.9863 |
22 Apr 2014 | 0.9808 | 0.9798 |
17 Apr 2014 | 0.9756 | 0.9746 |
16 Apr 2014 | 0.9689 | 0.9679 |
15 Apr 2014 | 0.9583 | 0.9573 |
14 Apr 2014 | 0.9520 | 0.9510 |
11 Apr 2014 | 0.9503 | 0.9493 |
10 Apr 2014 | 0.9593 | 0.9583 |
09 Apr 2014 | 0.9792 | 0.9782 |
08 Apr 2014 | 0.9733 | 0.9723 |
07 Apr 2014 | 0.9798 | 0.9788 |
04 Apr 2014 | 0.9877 | 0.9867 |
03 Apr 2014 | 1.0007 | 0.9997 |
02 Apr 2014 | 1.0014 | 1.0004 |
01 Apr 2014 | 0.9985 | 0.9975 |
31 Mar 2014 | 0.9913 | 0.9903 |
28 Mar 2014 | 0.9871 | 0.9861 |
27 Mar 2014 | 0.9799 | 0.9789 |
26 Mar 2014 | 0.9842 | 0.9832 |
25 Mar 2014 | 0.9939 | 0.9929 |
24 Mar 2014 | 0.9901 | 0.9891 |
21 Mar 2014 | 1.0002 | 0.9992 |
20 Mar 2014 | 1.0073 | 1.0062 |
19 Mar 2014 | 1.0023 | 1.0012 |
18 Mar 2014 | 1.0027 | 1.0016 |
17 Mar 2014 | 1.0004 | 0.9994 |
14 Mar 2014 | 0.9974 | 0.9964 |
13 Mar 2014 | 1.0012 | 1.0002 |
12 Mar 2014 | 1.0199 | 1.0188 |
11 Mar 2014 | 1.0172 | 1.0161 |
07 Mar 2014 | 1.0158 | 1.0147 |
06 Mar 2014 | 1.0193 | 1.0182 |
05 Mar 2014 | 1.0251 | 1.0240 |
04 Mar 2014 | 1.0284 | 1.0273 |
03 Mar 2014 | 1.0160 | 1.0149 |
28 Feb 2014 | 1.0274 | 1.0263 |
27 Feb 2014 | 1.0212 | 1.0201 |
26 Feb 2014 | 1.0174 | 1.0163 |
25 Feb 2014 | 1.0129 | 1.0118 |
24 Feb 2014 | 1.0127 | 1.0116 |
21 Feb 2014 | 1.0139 | 1.0128 |
20 Feb 2014 | 1.0096 | 1.0085 |
19 Feb 2014 | 1.0028 | 1.0017 |
18 Feb 2014 | 1.0062 | 1.0051 |
17 Feb 2014 | 1.0010 | 1.0000 |
14 Feb 2014 | 1.0002 | 0.9992 |
13 Feb 2014 | 0.9998 | 0.9988 |
12 Feb 2014 | 0.9893 | 0.9883 |
11 Feb 2014 | 0.9864 | 0.9854 |
10 Feb 2014 | 0.9847 | 0.9837 |
07 Feb 2014 | 0.9810 | 0.9800 |
06 Feb 2014 | 0.9677 | 0.9667 |
05 Feb 2014 | 0.9603 | 0.9593 |
04 Feb 2014 | 0.9599 | 0.9589 |
03 Feb 2014 | 0.9710 | 0.9700 |
31 Jan 2014 | 0.9986 | 0.9976 |
30 Jan 2014 | 0.9981 | 0.9971 |
29 Jan 2014 | 0.9948 | 0.9938 |
28 Jan 2014 | 0.9974 | 0.9964 |
24 Jan 2014 | 1.0070 | 1.0059 |
23 Jan 2014 | 1.0206 | 1.0195 |
22 Jan 2014 | 1.0188 | 1.0177 |
21 Jan 2014 | 1.0228 | 1.0217 |
20 Jan 2014 | 1.0208 | 1.0197 |
17 Jan 2014 | 1.0228 | 1.0217 |
16 Jan 2014 | 1.0226 | 1.0215 |
15 Jan 2014 | 1.0121 | 1.0110 |
14 Jan 2014 | 0.9994 | 0.9984 |
13 Jan 2014 | 0.9884 | 0.9874 |
10 Jan 2014 | 1.0049 | 1.0038 |
09 Jan 2014 | 1.0082 | 1.0071 |
08 Jan 2014 | 1.0048 | 1.0037 |
07 Jan 2014 | 1.0033 | 1.0022 |
06 Jan 2014 | 0.9949 | 0.9939 |
03 Jan 2014 | 0.9942 | 0.9932 |
02 Jan 2014 | 0.9984 | 0.9974 |
31 Dec 2013 | 1.0080 | 1.0069 |
30 Dec 2013 | 1.0091 | 1.0080 |
27 Dec 2013 | 1.0101 | 1.0090 |
24 Dec 2013 | 0.9977 | 0.9967 |
23 Dec 2013 | 0.9945 | 0.9935 |
20 Dec 2013 | 0.9910 | 0.9900 |
19 Dec 2013 | 0.9944 | 0.9934 |
18 Dec 2013 | 0.9887 | 0.9877 |
17 Dec 2013 | 0.9752 | 0.9742 |
16 Dec 2013 | 0.9698 | 0.9688 |
13 Dec 2013 | 0.9636 | 0.9626 |
12 Dec 2013 | 0.9674 | 0.9664 |
11 Dec 2013 | 0.9598 | 0.9588 |
10 Dec 2013 | 0.9593 | 0.9583 |
09 Dec 2013 | 0.9663 | 0.9653 |
06 Dec 2013 | 0.9623 | 0.9613 |
05 Dec 2013 | 0.9607 | 0.9597 |
04 Dec 2013 | 0.9669 | 0.9659 |
03 Dec 2013 | 0.9581 | 0.9571 |
02 Dec 2013 | 0.9654 | 0.9644 |
29 Nov 2013 | 0.9653 | 0.9643 |
28 Nov 2013 | 0.9709 | 0.9699 |
27 Nov 2013 | 0.9693 | 0.9683 |
26 Nov 2013 | 0.9628 | 0.9618 |
25 Nov 2013 | 0.9607 | 0.9597 |
22 Nov 2013 | 0.9603 | 0.9593 |
21 Nov 2013 | 0.9469 | 0.9459 |
20 Nov 2013 | 0.9282 | 0.9272 |
19 Nov 2013 | 0.9284 | 0.9274 |
18 Nov 2013 | 0.9340 | 0.9330 |
15 Nov 2013 | 0.9367 | 0.9357 |
14 Nov 2013 | 0.9365 | 0.9355 |
13 Nov 2013 | 0.9326 | 0.9316 |
12 Nov 2013 | 0.9278 | 0.9268 |
11 Nov 2013 | 0.9240 | 0.9230 |
08 Nov 2013 | 0.9204 | 0.9194 |
07 Nov 2013 | 0.9070 | 0.9060 |
06 Nov 2013 | 0.9104 | 0.9094 |
04 Nov 2013 | 0.9098 | 0.9088 |
01 Nov 2013 | 0.9118 | 0.9108 |
31 Oct 2013 | 0.9112 | 0.9102 |
30 Oct 2013 | 0.9142 | 0.9132 |
29 Oct 2013 | 0.9146 | 0.9136 |
28 Oct 2013 | 0.9049 | 0.9039 |
25 Oct 2013 | 0.9025 | 0.9015 |
24 Oct 2013 | 0.9025 | 0.9015 |
23 Oct 2013 | 0.8975 | 0.8966 |
22 Oct 2013 | 0.8949 | 0.8940 |
21 Oct 2013 | 0.8933 | 0.8924 |
18 Oct 2013 | 0.8925 | 0.8916 |
17 Oct 2013 | 0.8891 | 0.8882 |
16 Oct 2013 | 0.8890 | 0.8881 |
15 Oct 2013 | 0.8815 | 0.8806 |
14 Oct 2013 | 0.8886 | 0.8877 |
11 Oct 2013 | 0.8864 | 0.8855 |
10 Oct 2013 | 0.8809 | 0.8800 |
09 Oct 2013 | 0.8659 | 0.8650 |
08 Oct 2013 | 0.8666 | 0.8657 |
07 Oct 2013 | 0.8666 | 0.8657 |
04 Oct 2013 | 0.8809 | 0.8800 |
03 Oct 2013 | 0.8841 | 0.8832 |
02 Oct 2013 | 0.8907 | 0.8898 |
01 Oct 2013 | 0.8906 | 0.8897 |
30 Sep 2013 | 0.8885 | 0.8876 |
27 Sep 2013 | 0.8980 | 0.8971 |
26 Sep 2013 | 0.8941 | 0.8932 |
25 Sep 2013 | 0.8916 | 0.8907 |
24 Sep 2013 | 0.8893 | 0.8884 |
23 Sep 2013 | 0.8860 | 0.8851 |
20 Sep 2013 | 0.8951 | 0.8942 |
19 Sep 2013 | 0.8932 | 0.8923 |
18 Sep 2013 | 0.8990 | 0.8981 |
17 Sep 2013 | 0.8925 | 0.8916 |
16 Sep 2013 | 0.8947 | 0.8938 |
13 Sep 2013 | 0.8964 | 0.8955 |
12 Sep 2013 | 0.8921 | 0.8912 |
11 Sep 2013 | 0.8904 | 0.8895 |
10 Sep 2013 | 0.8877 | 0.8868 |
09 Sep 2013 | 0.8875 | 0.8866 |
06 Sep 2013 | 0.8814 | 0.8805 |
05 Sep 2013 | 0.8861 | 0.8852 |
04 Sep 2013 | 0.8800 | 0.8791 |
03 Sep 2013 | 0.8857 | 0.8848 |
02 Sep 2013 | 0.8906 | 0.8897 |
30 Aug 2013 | 0.8925 | 0.8916 |
29 Aug 2013 | 0.8960 | 0.8951 |
28 Aug 2013 | 0.8928 | 0.8919 |
27 Aug 2013 | 0.8938 | 0.8929 |
26 Aug 2013 | 0.8986 | 0.8977 |
23 Aug 2013 | 0.9037 | 0.9027 |
22 Aug 2013 | 0.8993 | 0.8984 |
21 Aug 2013 | 0.8940 | 0.8931 |
20 Aug 2013 | 0.8947 | 0.8938 |
19 Aug 2013 | 0.8881 | 0.8872 |
16 Aug 2013 | 0.8876 | 0.8867 |
15 Aug 2013 | 0.8987 | 0.8978 |
14 Aug 2013 | 0.9045 | 0.9035 |
13 Aug 2013 | 0.9100 | 0.9090 |
12 Aug 2013 | 0.8986 | 0.8977 |
09 Aug 2013 | 0.8982 | 0.8973 |
08 Aug 2013 | 0.9070 | 0.9060 |
07 Aug 2013 | 0.9156 | 0.9146 |
06 Aug 2013 | 0.9208 | 0.9198 |
05 Aug 2013 | 0.9208 | 0.9198 |
02 Aug 2013 | 0.9328 | 0.9318 |
01 Aug 2013 | 0.9265 | 0.9255 |
31 Jul 2013 | 0.9110 | 0.9100 |
30 Jul 2013 | 0.9030 | 0.9020 |
29 Jul 2013 | 0.8866 | 0.8857 |
26 Jul 2013 | 0.8882 | 0.8873 |
25 Jul 2013 | 0.8926 | 0.8917 |
24 Jul 2013 | 0.8919 | 0.8910 |
23 Jul 2013 | 0.8881 | 0.8872 |
22 Jul 2013 | 0.8902 | 0.8893 |
19 Jul 2013 | 0.8907 | 0.8898 |
18 Jul 2013 | 0.8918 | 0.8909 |
17 Jul 2013 | 0.8811 | 0.8802 |
16 Jul 2013 | 0.8779 | 0.8770 |
15 Jul 2013 | 0.8920 | 0.8911 |
12 Jul 2013 | 0.8936 | 0.8927 |
11 Jul 2013 | 0.8837 | 0.8828 |
10 Jul 2013 | 0.8678 | 0.8669 |
09 Jul 2013 | 0.8671 | 0.8662 |
08 Jul 2013 | 0.8632 | 0.8623 |
05 Jul 2013 | 0.8636 | 0.8627 |
04 Jul 2013 | 0.8518 | 0.8509 |
03 Jul 2013 | 0.8578 | 0.8569 |
02 Jul 2013 | 0.8507 | 0.8498 |
01 Jul 2013 | 0.8458 | 0.8449 |
30 Jun 2013 | 0.8470 | 0.8461 |
28 Jun 2013 | 0.8470 | 0.8461 |
27 Jun 2013 | 0.8370 | 0.8361 |
26 Jun 2013 | 0.8269 | 0.8260 |
25 Jun 2013 | 0.8257 | 0.8248 |
24 Jun 2013 | 0.8164 | 0.8155 |
21 Jun 2013 | 0.8348 | 0.8339 |
20 Jun 2013 | 0.8383 | 0.8374 |
19 Jun 2013 | 0.8341 | 0.8332 |
18 Jun 2013 | 0.8450 | 0.8441 |
17 Jun 2013 | 0.8319 | 0.8310 |
14 Jun 2013 | 0.8201 | 0.8192 |
13 Jun 2013 | 0.8236 | 0.8227 |
12 Jun 2013 | 0.8272 | 0.8263 |
11 Jun 2013 | 0.8394 | 0.8385 |
07 Jun 2013 | 0.8355 | 0.8346 |
06 Jun 2013 | 0.8214 | 0.8205 |
05 Jun 2013 | 0.8188 | 0.8179 |
04 Jun 2013 | 0.8205 | 0.8196 |
03 Jun 2013 | 0.8138 | 0.8129 |
31 May 2013 | 0.8237 | 0.8228 |
30 May 2013 | 0.8263 | 0.8254 |
29 May 2013 | 0.8299 | 0.8290 |
28 May 2013 | 0.8340 | 0.8331 |
27 May 2013 | 0.8284 | 0.8275 |
24 May 2013 | 0.8267 | 0.8258 |
23 May 2013 | 0.8243 | 0.8234 |
22 May 2013 | 0.8370 | 0.8361 |
21 May 2013 | 0.8319 | 0.8310 |
20 May 2013 | 0.8287 | 0.8278 |
17 May 2013 | 0.8306 | 0.8297 |
16 May 2013 | 0.8177 | 0.8168 |
15 May 2013 | 0.8177 | 0.8168 |
14 May 2013 | 0.8116 | 0.8107 |
13 May 2013 | 0.8021 | 0.8012 |
10 May 2013 | 0.7985 | 0.7977 |
09 May 2013 | 0.7829 | 0.7821 |
08 May 2013 | 0.7865 | 0.7857 |
07 May 2013 | 0.7818 | 0.7810 |
06 May 2013 | 0.7706 | 0.7698 |
03 May 2013 | 0.7657 | 0.7649 |
02 May 2013 | 0.7636 | 0.7628 |
01 May 2013 | 0.7583 | 0.7575 |
30 Apr 2013 | 0.7557 | 0.7549 |
29 Apr 2013 | 0.7552 | 0.7544 |
26 Apr 2013 | 0.7546 | 0.7538 |
24 Apr 2013 | 0.7528 | 0.7520 |
23 Apr 2013 | 0.7507 | 0.7499 |
22 Apr 2013 | 0.7421 | 0.7413 |
19 Apr 2013 | 0.7361 | 0.7353 |
18 Apr 2013 | 0.7302 | 0.7294 |
17 Apr 2013 | 0.7341 | 0.7333 |
16 Apr 2013 | 0.7402 | 0.7394 |
15 Apr 2013 | 0.7329 | 0.7321 |
12 Apr 2013 | 0.7377 | 0.7369 |
11 Apr 2013 | 0.7372 | 0.7364 |
10 Apr 2013 | 0.7335 | 0.7327 |
09 Apr 2013 | 0.7278 | 0.7270 |
08 Apr 2013 | 0.7315 | 0.7307 |
05 Apr 2013 | 0.7282 | 0.7274 |
04 Apr 2013 | 0.7280 | 0.7272 |
03 Apr 2013 | 0.7236 | 0.7228 |
02 Apr 2013 | 0.7293 | 0.7285 |
28 Mar 2013 | 0.7316 | 0.7308 |
27 Mar 2013 | 0.7275 | 0.7267 |
26 Mar 2013 | 0.7253 | 0.7245 |
25 Mar 2013 | 0.7240 | 0.7232 |
22 Mar 2013 | 0.7271 | 0.7263 |
21 Mar 2013 | 0.7252 | 0.7244 |
20 Mar 2013 | 0.7328 | 0.7320 |
19 Mar 2013 | 0.7306 | 0.7298 |
18 Mar 2013 | 0.7304 | 0.7296 |
15 Mar 2013 | 0.7354 | 0.7346 |
14 Mar 2013 | 0.7360 | 0.7352 |
13 Mar 2013 | 0.7369 | 0.7361 |
12 Mar 2013 | 0.7362 | 0.7354 |
08 Mar 2013 | 0.7400 | 0.7392 |
07 Mar 2013 | 0.7350 | 0.7342 |
06 Mar 2013 | 0.7348 | 0.7340 |
05 Mar 2013 | 0.7359 | 0.7351 |
04 Mar 2013 | 0.7332 | 0.7324 |
01 Mar 2013 | 0.7279 | 0.7271 |
28 Feb 2013 | 0.7274 | 0.7266 |
27 Feb 2013 | 0.7266 | 0.7258 |
26 Feb 2013 | 0.7190 | 0.7182 |
25 Feb 2013 | 0.7165 | 0.7157 |
22 Feb 2013 | 0.7204 | 0.7196 |
21 Feb 2013 | 0.7200 | 0.7192 |
20 Feb 2013 | 0.7261 | 0.7253 |
19 Feb 2013 | 0.7271 | 0.7263 |
18 Feb 2013 | 0.7237 | 0.7229 |
15 Feb 2013 | 0.7236 | 0.7228 |
14 Feb 2013 | 0.7224 | 0.7216 |
13 Feb 2013 | 0.7248 | 0.7240 |
12 Feb 2013 | 0.7269 | 0.7261 |
11 Feb 2013 | 0.7252 | 0.7244 |
08 Feb 2013 | 0.7244 | 0.7236 |
07 Feb 2013 | 0.7207 | 0.7199 |
06 Feb 2013 | 0.7239 | 0.7231 |
05 Feb 2013 | 0.7177 | 0.7169 |
04 Feb 2013 | 0.7119 | 0.7111 |
01 Feb 2013 | 0.7219 | 0.7211 |
31 Jan 2013 | 0.7139 | 0.7131 |
30 Jan 2013 | 0.7156 | 0.7148 |
29 Jan 2013 | 0.7139 | 0.7131 |
25 Jan 2013 | 0.7127 | 0.7119 |
24 Jan 2013 | 0.7059 | 0.7051 |
23 Jan 2013 | 0.6988 | 0.6981 |
22 Jan 2013 | 0.6992 | 0.6985 |
21 Jan 2013 | 0.6998 | 0.6991 |
18 Jan 2013 | 0.7000 | 0.6993 |
17 Jan 2013 | 0.6972 | 0.6965 |
16 Jan 2013 | 0.6917 | 0.6910 |
15 Jan 2013 | 0.6933 | 0.6926 |
14 Jan 2013 | 0.6912 | 0.6905 |
11 Jan 2013 | 0.6926 | 0.6919 |
10 Jan 2013 | 0.6890 | 0.6883 |
09 Jan 2013 | 0.6872 | 0.6865 |
08 Jan 2013 | 0.6860 | 0.6853 |
07 Jan 2013 | 0.6885 | 0.6878 |
04 Jan 2013 | 0.6922 | 0.6915 |
03 Jan 2013 | 0.6842 | 0.6835 |
02 Jan 2013 | 0.6875 | 0.6868 |